Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.17	12.26	12.00	12.08	389,888	-0.07(-0.59%)
Jan 28, 2011	12.74	12.74	12.04	12.15	381,104	-0.49(-3.86%)
Jan 27, 2011	12.50	12.74	12.27	12.64	324,621	+0.21(+1.67%)
Jan 26, 2011	12.07	12.54	11.99	12.43	495,510	+0.42(+3.53%)
Jan 25, 2011	11.90	12.07	11.90	12.01	273,360	+0.04(+0.33%)
Jan 24, 2011	11.73	12.10	11.73	11.97	451,631	+0.21(+1.77%)
Jan 21, 2011	11.68	11.87	11.60	11.76	451,114	+0.18(+1.59%)
Jan 20, 2011	11.43	11.66	11.33	11.58	287,261	+0.11(+0.98%)
Jan 19, 2011	11.92	11.96	11.32	11.46	604,881	-0.49(-4.08%)
Jan 18, 2011	11.80	12.02	11.69	11.95	547,609	+0.19(+1.63%)
Jan 14, 2011	11.78	11.89	11.71	11.76	233,467	+0.01(+0.07%)
Jan 13, 2011	11.83	11.93	11.70	11.75	179,959	-0.04(-0.34%)
Jan 12, 2011	11.70	11.99	11.48	11.79	382,455	+0.22(+1.87%)
Jan 11, 2011	11.63	11.86	11.20	11.58	834,458	+0.15(+1.33%)
Jan 10, 2011	11.98	11.98	11.30	11.42	1,334,687	-0.96(-7.75%)
Jan 07, 2011	12.84	12.93	12.28	12.38	265,196	-0.41(-3.19%)
Jan 06, 2011	12.68	12.90	12.50	12.79	220,320	+0.15(+1.20%)
Jan 05, 2011	12.26	12.65	12.24	12.64	768,315	+0.41(+3.37%)
Jan 04, 2011	12.63	12.70	12.08	12.23	556,443	-0.40(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.