Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.896 2.896 2.896 2.896 338 -0.10(-3.48%)
Jan 30, 2019 2.865 3.000 2.865 3.000 13,073 +0.12(+4.17%)
Jan 29, 2019 2.880 2.950 2.880 2.880 8,487 -0.01(-0.35%)
Jan 28, 2019 2.800 2.901 2.800 2.890 3,122 +0.09(+3.21%)
Jan 25, 2019 2.860 2.860 2.770 2.800 1,900 -0.06(-2.10%)
Jan 24, 2019 2.880 2.880 2.750 2.860 5,597 -0.03(-1.04%)
Jan 23, 2019 2.860 2.890 2.750 2.890 6,088 +0.04(+1.40%)
Jan 22, 2019 2.870 2.900 2.760 2.850 1,873 -0.02(-0.70%)
Jan 18, 2019 2.820 2.990 2.820 2.870 800 +0.08(+2.87%)
Jan 17, 2019 2.740 2.990 2.740 2.790 10,241 +0.08(+2.95%)
Jan 16, 2019 2.870 2.910 2.710 2.710 7,833 -0.18(-6.23%)
Jan 15, 2019 2.790 2.890 2.760 2.890 2,244 +0.13(+4.71%)
Jan 14, 2019 2.770 2.940 2.760 2.760 1,787 -0.06(-2.13%)
Jan 11, 2019 2.680 2.840 2.680 2.820 8,300 +0.15(+5.62%)
Jan 10, 2019 2.880 2.910 2.580 2.670 7,754 -0.20(-6.97%)
Jan 09, 2019 2.920 2.924 2.660 2.870 23,602 -0.01(-0.35%)
Jan 08, 2019 3.000 3.000 2.880 2.880 3,234 -0.05(-1.70%)
Jan 07, 2019 2.930 2.940 2.810 2.930 12,881 +0.09(+3.17%)
Jan 04, 2019 2.800 2.930 2.800 2.840 37,800 -0.04(-1.39%)
Jan 03, 2019 2.820 2.910 2.790 2.880 11,200 +0.03(+1.05%)
Jan 02, 2019 2.990 2.990 2.810 2.850 60,184 -0.35(-10.94%)
Dec 31, 2018 2.240 3.230 2.220 3.200 450,000 +0.91(+39.74%)
Dec 28, 2018 2.310 2.390 2.285 2.290 3,200 -0.09(-3.78%)
Dec 27, 2018 2.400 2.400 2.221 2.380 3,822 -0.02(-0.83%)
Dec 26, 2018 2.270 2.400 2.030 2.400 23,307 -0.05(-2.04%)
Dec 24, 2018 2.170 2.480 2.170 2.450 4,400 +0.25(+11.36%)
Dec 21, 2018 2.350 2.380 2.200 2.200 27,200 -0.17(-7.17%)
Dec 20, 2018 2.360 2.490 2.360 2.370 1,770 -0.04(-1.66%)
Dec 19, 2018 2.330 2.500 2.110 2.410 5,180 -0.04(-1.63%)
Dec 18, 2018 2.100 2.490 2.100 2.450 11,070 +0.04(+1.66%)
Dec 17, 2018 2.302 2.410 2.302 2.410 7,376 -0.08(-3.21%)
Dec 14, 2018 2.300 2.490 2.275 2.490 1,400 +0.18(+7.79%)
Dec 13, 2018 2.607 2.607 2.310 2.310 18,210 -0.33(-12.50%)
Dec 12, 2018 2.513 2.640 2.513 2.640 2,502 +0.12(+4.76%)
Dec 11, 2018 2.640 2.640 2.510 2.520 763 +0.02(+0.80%)
Dec 10, 2018 2.650 2.650 2.377 2.500 16,099 -0.15(-5.66%)
Dec 07, 2018 2.630 2.760 2.610 2.650 10,500 +0.03(+1.15%)
Dec 06, 2018 2.350 2.730 2.340 2.620 18,509 +0.14(+5.65%)
Dec 04, 2018 2.440 2.480 2.340 2.480 5,400 +0.03(+1.22%)
Dec 03, 2018 2.460 2.480 2.360 2.450 2,294 +0.08(+3.38%)
Nov 30, 2018 2.440 2.520 2.340 2.370 15,800 -0.06(-2.47%)
Nov 29, 2018 2.370 2.450 2.370 2.430 5,991 +0.04(+1.67%)
Nov 28, 2018 2.460 2.540 2.390 2.390 3,871 -0.12(-4.78%)
Nov 27, 2018 2.490 2.510 2.360 2.510 10,139 +0.05(+2.03%)
Nov 26, 2018 2.460 2.460 2.460 2.460 203 -0.01(-0.40%)
Nov 23, 2018 2.640 2.640 2.470 2.470 200 -0.17(-6.44%)
Nov 21, 2018 2.640 2.640 2.640 0 +0.08(+3.33%)
Nov 20, 2018 2.340 2.578 2.340 2.555 21,268 -0.09(-3.58%)
Nov 19, 2018 2.700 2.700 2.520 2.650 14,941 -0.09(-3.28%)
Nov 16, 2018 2.610 2.740 2.510 2.740 39,700 +0.04(+1.48%)
Nov 15, 2018 2.730 2.730 2.600 2.700 29,212 +0.00(+0.00%)
Nov 14, 2018 2.740 2.740 2.700 2.700 1,151 -0.01(-0.37%)
Nov 13, 2018 2.655 2.750 2.655 2.710 9,124 +0.01(+0.37%)
Nov 12, 2018 2.680 2.880 2.610 2.700 12,432 +0.00(+0.00%)
Nov 09, 2018 2.800 2.805 2.630 2.700 12,800 -0.02(-0.74%)
Nov 08, 2018 2.860 2.860 2.703 2.720 12,109 -0.02(-0.73%)
Nov 07, 2018 2.890 2.890 2.600 2.740 46,327 +0.30(+12.30%)
Nov 06, 2018 2.440 2.440 2.352 2.440 8,747 +0.08(+3.39%)
Nov 05, 2018 2.400 2.440 2.340 2.360 26,400 +0.02(+0.85%)
Nov 02, 2018 2.320 2.350 2.070 2.340 12,800 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.