Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.610 6.850 54,512 +0.29(+4.42%)
Jan 28, 2022 6.540 7.000 6.410 6.560 169,509 -0.03(-0.46%)
Jan 27, 2022 6.955 6.955 6.540 6.590 65,547 -0.21(-3.09%)
Jan 26, 2022 6.700 6.980 6.680 6.800 59,573 +0.06(+0.89%)
Jan 25, 2022 6.770 6.860 6.600 6.740 59,229 -0.18(-2.60%)
Jan 24, 2022 6.610 6.960 6.490 6.920 70,680 +0.17(+2.52%)
Jan 21, 2022 6.850 6.900 6.620 6.750 73,432 -0.16(-2.32%)
Jan 20, 2022 6.820 7.000 6.750 6.910 85,443 +0.05(+0.73%)
Jan 19, 2022 7.380 7.375 6.778 6.860 85,045 -0.26(-3.65%)
Jan 18, 2022 7.370 7.510 6.830 7.120 119,672 -0.22(-3.00%)
Jan 14, 2022 7.340 0 -0.14(-1.87%)
Jan 13, 2022 7.530 7.630 7.460 7.480 35,560 -0.02(-0.27%)
Jan 12, 2022 7.540 7.555 7.350 7.500 84,431 +0.00(+0.00%)
Jan 11, 2022 7.550 7.560 7.410 7.500 231,858 -0.01(-0.13%)
Jan 10, 2022 7.380 7.530 7.270 7.510 40,061 +0.12(+1.69%)
Jan 07, 2022 7.230 7.530 7.230 7.385 100,367 +0.10(+1.44%)
Jan 06, 2022 7.685 7.685 7.220 7.280 57,464 -0.15(-2.02%)
Jan 05, 2022 7.540 7.560 7.380 7.430 66,799 -0.07(-0.93%)
Jan 04, 2022 7.460 7.720 7.430 7.500 114,967 +0.06(+0.81%)
Jan 03, 2022 7.480 7.630 7.274 7.440 103,800 -0.03(-0.40%)
Dec 31, 2021 7.470 7.590 7.380 7.470 76,991 -0.03(-0.40%)
Dec 30, 2021 7.540 7.650 7.380 7.500 54,808 -0.06(-0.79%)
Dec 29, 2021 7.530 7.685 7.510 7.560 45,921 -0.06(-0.79%)
Dec 28, 2021 7.620 7.670 7.550 7.620 50,976 +0.00(+0.00%)
Dec 27, 2021 7.550 7.670 7.485 7.620 78,896 +0.09(+1.20%)
Dec 23, 2021 7.590 7.660 7.340 7.530 59,420 +0.03(+0.40%)
Dec 22, 2021 7.460 7.600 7.270 7.500 66,105 +0.00(+0.00%)
Dec 21, 2021 7.620 7.730 7.470 7.500 51,578 -0.01(-0.13%)
Dec 20, 2021 7.360 7.580 7.275 7.510 91,160 +0.07(+0.94%)
Dec 17, 2021 7.460 7.530 7.250 7.440 55,064 -0.11(-1.46%)
Dec 16, 2021 7.840 7.900 7.550 7.550 44,824 -0.26(-3.33%)
Dec 15, 2021 7.740 7.940 7.510 7.810 229,811 -0.01(-0.13%)
Dec 14, 2021 7.860 7.980 7.700 7.820 258,457 -0.08(-1.01%)
Dec 13, 2021 7.850 7.950 7.600 7.900 80,113 +0.04(+0.51%)
Dec 10, 2021 7.780 7.910 7.700 7.860 74,259 +0.11(+1.42%)
Dec 09, 2021 7.610 7.820 7.610 7.750 78,252 -0.01(-0.13%)
Dec 08, 2021 7.960 8.150 7.730 7.760 175,897 -0.10(-1.27%)
Dec 07, 2021 7.510 7.960 7.260 7.860 125,285 +0.45(+6.07%)
Dec 06, 2021 7.370 8.200 7.280 7.410 110,667 +0.13(+1.79%)
Dec 03, 2021 7.280 7.380 7.090 7.280 118,831 +0.05(+0.69%)
Dec 02, 2021 7.260 7.430 7.100 7.230 184,857 +0.02(+0.28%)
Dec 01, 2021 7.050 7.400 7.050 7.210 224,584 +0.16(+2.27%)
Nov 30, 2021 7.160 7.160 6.960 7.050 71,158 +0.07(+1.00%)
Nov 29, 2021 7.200 7.450 6.920 6.980 84,512 -0.17(-2.38%)
Nov 26, 2021 6.780 7.300 6.600 7.150 331,961 -0.12(-1.65%)
Nov 24, 2021 6.790 7.370 6.765 7.270 135,315 +0.48(+7.07%)
Nov 23, 2021 7.130 7.130 6.780 6.790 64,775 -0.31(-4.37%)
Nov 22, 2021 7.140 7.140 6.930 7.100 97,369 -0.05(-0.70%)
Nov 19, 2021 7.200 7.270 7.120 7.150 23,480 -0.09(-1.24%)
Nov 18, 2021 7.410 7.300 7.240 7.240 81,724 -0.15(-2.03%)
Nov 17, 2021 7.380 7.415 7.230 7.390 24,966 +0.03(+0.41%)
Nov 16, 2021 7.340 7.450 7.250 7.360 51,790 +0.02(+0.27%)
Nov 15, 2021 7.370 7.390 7.320 7.340 128,673 -0.01(-0.14%)
Nov 12, 2021 7.230 7.350 7.220 7.350 74,817 +0.20(+2.80%)
Nov 11, 2021 7.300 7.340 7.130 7.150 72,824 -0.02(-0.28%)
Nov 10, 2021 7.360 7.140 7.170 188,585 -0.18(-2.45%)
Nov 09, 2021 7.250 7.483 7.250 7.350 54,481 +0.13(+1.80%)
Nov 08, 2021 7.140 7.700 7.130 7.220 72,897 +0.13(+1.83%)
Nov 05, 2021 6.980 7.250 6.980 7.090 48,798 +0.02(+0.28%)
Nov 04, 2021 7.210 7.245 7.000 7.070 38,030 -0.07(-0.98%)
Nov 03, 2021 7.230 7.300 7.120 7.140 36,931 -0.04(-0.56%)
Nov 02, 2021 7.460 7.460 7.135 7.180 80,283 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.