Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.75 22.67 21.75 22.02 15,476 +0.27(+1.24%)
Jan 30, 2020 23.00 23.25 21.50 21.75 19,129 -1.50(-6.43%)
Jan 29, 2020 23.25 23.50 22.50 23.25 15,245 -1.00(-4.12%)
Jan 28, 2020 23.75 24.00 21.25 24.25 33,049 +0.75(+3.19%)
Jan 27, 2020 24.75 24.75 23.00 23.50 35,602 -0.84(-3.45%)
Jan 24, 2020 22.75 24.69 22.75 24.34 75,152 +1.73(+7.68%)
Jan 23, 2020 22.36 22.75 21.75 22.61 27,167 +0.23(+1.03%)
Jan 22, 2020 22.11 22.48 21.50 22.38 17,772 +0.34(+1.52%)
Jan 21, 2020 22.00 22.50 21.50 22.04 22,676 +0.11(+0.52%)
Jan 17, 2020 22.47 22.47 21.50 21.93 15,228 -0.07(-0.34%)
Jan 16, 2020 22.50 22.50 20.50 22.00 41,338 -0.25(-1.12%)
Jan 15, 2020 21.50 22.50 21.50 22.25 22,957 +0.75(+3.49%)
Jan 14, 2020 21.25 21.75 21.25 21.50 14,666 +0.25(+1.18%)
Jan 13, 2020 21.50 21.75 20.53 21.25 20,772 -0.27(-1.23%)
Jan 10, 2020 22.25 22.36 21.50 21.52 15,756 -0.23(-1.08%)
Jan 09, 2020 21.50 22.00 21.25 21.75 12,340 +0.27(+1.27%)
Jan 08, 2020 22.00 22.00 21.00 21.48 19,039 -0.52(-2.38%)
Jan 07, 2020 21.50 22.00 21.50 22.00 27,316 +0.50(+2.33%)
Jan 06, 2020 21.50 21.50 21.25 21.50 16,599 +0.03(+0.15%)
Jan 03, 2020 21.50 21.75 21.00 21.47 23,292 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.