Indicators

Enlivex Therapeutics Ltd (NQ: ENLV )

1.420 +0.010 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.380	4.470	4.320	4.380	25,245	-0.05(-1.13%)
Jan 30, 2023	4.290	4.440	4.280	4.430	38,348	+0.01(+0.23%)
Jan 27, 2023	4.390	4.440	4.260	4.420	4,992	+0.13(+3.03%)
Jan 26, 2023	4.300	4.397	4.270	4.290	13,468	-0.15(-3.38%)
Jan 25, 2023	4.370	4.500	4.140	4.440	135,957	+0.14(+3.26%)
Jan 24, 2023	4.260	4.300	4.240	4.300	18,423	+0.10(+2.38%)
Jan 23, 2023	4.110	4.280	4.090	4.200	35,577	+0.05(+1.20%)
Jan 20, 2023	4.070	4.208	4.070	4.150	14,487	+0.12(+2.98%)
Jan 19, 2023	4.190	4.196	4.010	4.030	20,514	-0.26(-6.06%)
Jan 18, 2023	4.330	4.390	4.250	4.290	25,626	+0.01(+0.23%)
Jan 17, 2023	4.230	4.410	4.230	4.280	23,148	-0.09(-2.04%)
Jan 13, 2023	4.330	4.400	4.230	4.369	24,258	+0.06(+1.37%)
Jan 12, 2023	4.100	4.350	4.090	4.310	51,657	-0.04(-0.92%)
Jan 11, 2023	4.340	4.367	4.230	4.350	22,768	+0.06(+1.43%)
Jan 10, 2023	4.226	4.340	4.226	4.289	14,978	+0.06(+1.39%)
Jan 09, 2023	4.250	4.450	4.118	4.230	48,851	-0.02(-0.47%)
Jan 06, 2023	4.140	4.310	4.100	4.250	22,012	+0.10(+2.41%)
Jan 05, 2023	4.150	4.160	4.040	4.150	19,377	+0.06(+1.47%)
Jan 04, 2023	4.170	4.170	4.090	4.090	18,254	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.