Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.200 7.260 6.750 6.880 268,800 -0.43(-5.88%)
Jan 28, 2021 7.260 7.440 6.420 7.310 711,945 +0.05(+0.69%)
Jan 27, 2021 7.210 7.860 7.150 7.260 800,782 -0.01(-0.14%)
Jan 26, 2021 6.410 7.470 6.220 7.270 1,766,849 +0.89(+13.95%)
Jan 25, 2021 6.340 6.480 6.100 6.380 481,965 +0.18(+2.90%)
Jan 22, 2021 6.080 6.260 5.950 6.200 431,100 -0.02(-0.32%)
Jan 21, 2021 6.240 6.330 5.970 6.220 458,776 +0.11(+1.80%)
Jan 20, 2021 6.360 6.780 6.050 6.110 536,577 -0.21(-3.32%)
Jan 19, 2021 5.520 6.350 5.520 6.320 904,436 +0.90(+16.61%)
Jan 15, 2021 5.430 5.700 5.220 5.420 532,800 +0.02(+0.37%)
Jan 14, 2021 5.960 5.980 5.320 5.400 838,681 -0.36(-6.25%)
Jan 13, 2021 6.010 6.100 5.630 5.760 489,937 -0.28(-4.64%)
Jan 12, 2021 6.330 6.350 5.900 6.040 525,321 -0.24(-3.82%)
Jan 11, 2021 6.200 6.740 6.200 6.280 416,683 +0.00(+0.00%)
Jan 08, 2021 6.050 6.380 5.855 6.280 378,300 +0.18(+2.95%)
Jan 07, 2021 6.100 6.470 5.980 6.100 745,768 +0.26(+4.45%)
Jan 06, 2021 6.190 6.350 5.610 5.840 893,218 -0.15(-2.50%)
Jan 05, 2021 5.270 6.220 5.000 5.990 2,015,752 +0.77(+14.75%)
Jan 04, 2021 5.510 5.630 4.760 5.220 784,956 -0.09(-1.69%)
Dec 31, 2020 5.310 5.310 5.310 896,387 +0.06(+1.14%)
Dec 30, 2020 4.780 5.500 4.670 5.250 896,387 +0.48(+10.06%)
Dec 29, 2020 5.410 5.450 4.700 4.770 1,230,147 -0.58(-10.84%)
Dec 28, 2020 6.090 6.400 5.260 5.350 1,192,202 -0.65(-10.83%)
Dec 24, 2020 6.660 6.750 5.800 6.000 807,800 -0.74(-10.98%)
Dec 23, 2020 6.800 6.940 6.290 6.740 1,069,246 +0.06(+0.90%)
Dec 22, 2020 6.800 7.550 6.500 6.680 2,005,734 -0.17(-2.48%)
Dec 21, 2020 6.280 6.920 5.210 6.850 2,007,974 +0.53(+8.39%)
Dec 18, 2020 5.540 6.420 5.500 6.320 3,443,600 +0.88(+16.18%)
Dec 17, 2020 5.000 5.670 4.940 5.440 2,557,768 +0.79(+16.99%)
Dec 16, 2020 4.330 4.790 4.100 4.650 1,723,278 +0.49(+11.78%)
Dec 15, 2020 4.200 4.340 3.910 4.160 909,498 +0.03(+0.73%)
Dec 14, 2020 5.000 5.060 4.020 4.130 2,193,741 -0.60(-12.68%)
Dec 11, 2020 4.200 4.880 4.070 4.730 4,063,900 +0.76(+19.14%)
Dec 10, 2020 3.740 4.010 3.560 3.970 3,060,926 +0.50(+14.41%)
Dec 09, 2020 3.560 3.560 3.340 3.470 1,094,869 +0.05(+1.46%)
Dec 08, 2020 3.780 3.890 3.300 3.420 1,048,299 -0.08(-2.29%)
Dec 07, 2020 3.500 3.710 3.370 3.500 1,609,221 +0.23(+7.03%)
Dec 04, 2020 3.300 3.350 3.180 3.270 961,100 +0.00(+0.00%)
Dec 03, 2020 3.180 3.310 3.080 3.270 2,932,223 -0.02(-0.61%)
Dec 02, 2020 3.670 3.680 3.270 3.290 708,847 -0.34(-9.37%)
Dec 01, 2020 3.680 3.850 3.570 3.630 1,070,403 -0.38(-9.48%)
Nov 30, 2020 3.980 4.150 3.910 4.010 359,466 +0.11(+2.82%)
Nov 27, 2020 3.950 4.000 3.790 3.900 170,000 -0.01(-0.26%)
Nov 25, 2020 4.030 4.150 3.840 3.910 293,100 +0.01(+0.26%)
Nov 24, 2020 3.800 4.200 3.660 3.900 452,144 +0.26(+7.14%)
Nov 23, 2020 4.010 4.030 3.640 3.640 438,442 -0.28(-7.14%)
Nov 20, 2020 4.030 4.107 3.860 3.920 267,600 -0.08(-2.00%)
Nov 19, 2020 4.110 4.240 3.970 4.000 158,136 -0.16(-3.85%)
Nov 18, 2020 4.210 4.420 4.010 4.160 135,019 -0.05(-1.19%)
Nov 17, 2020 4.460 4.534 4.180 4.210 104,016 -0.18(-4.10%)
Nov 16, 2020 4.650 4.760 4.320 4.390 76,103 -0.08(-1.79%)
Nov 13, 2020 4.490 4.840 4.390 4.470 130,600 +0.08(+1.82%)
Nov 12, 2020 4.790 4.895 4.300 4.390 67,589 -0.33(-6.99%)
Nov 11, 2020 4.600 4.890 4.600 4.720 141,857 +0.12(+2.61%)
Nov 10, 2020 4.880 5.190 4.560 4.600 147,761 -0.27(-5.54%)
Nov 09, 2020 5.050 5.250 4.580 4.870 114,903 -0.01(-0.20%)
Nov 06, 2020 5.350 5.350 4.730 4.880 84,700 -0.22(-4.31%)
Nov 05, 2020 4.260 5.140 4.220 5.100 120,241 +0.78(+18.06%)
Nov 04, 2020 4.310 4.530 4.000 4.320 132,336 +0.02(+0.47%)
Nov 03, 2020 4.520 4.694 4.260 4.300 72,747 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.