Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.290 +0.030 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.965 1.740 1.810 123,642 -0.07(-3.72%)
Jan 30, 2024 1.650 1.890 1.590 1.880 144,815 +0.23(+13.94%)
Jan 29, 2024 1.600 1.690 1.551 1.650 87,041 +0.06(+3.77%)
Jan 26, 2024 1.530 1.600 1.480 1.590 47,604 +0.04(+2.73%)
Jan 25, 2024 1.570 1.570 1.450 1.548 158,396 -0.02(-1.41%)
Jan 24, 2024 1.390 1.607 1.390 1.570 71,494 +0.17(+12.14%)
Jan 23, 2024 1.500 1.517 1.380 1.400 65,732 -0.09(-6.04%)
Jan 22, 2024 1.550 1.550 1.410 1.490 16,869 +0.01(+0.68%)
Jan 19, 2024 1.460 1.533 1.400 1.480 47,716 +0.02(+1.37%)
Jan 18, 2024 1.370 1.560 1.330 1.460 77,243 +0.06(+4.29%)
Jan 17, 2024 1.520 1.550 1.310 1.400 65,175 -0.12(-7.89%)
Jan 16, 2024 1.610 1.690 1.500 1.520 38,665 -0.14(-8.43%)
Jan 12, 2024 1.630 1.720 1.580 1.660 29,764 +0.01(+0.61%)
Jan 11, 2024 1.740 1.740 1.550 1.650 73,412 +0.03(+1.85%)
Jan 10, 2024 1.500 1.768 1.495 1.620 119,263 +0.20(+14.08%)
Jan 09, 2024 1.480 1.500 1.411 1.420 15,856 -0.03(-2.07%)
Jan 08, 2024 1.440 1.520 1.380 1.450 70,662 -0.02(-1.36%)
Jan 05, 2024 1.570 1.570 1.440 1.470 47,363 -0.11(-6.96%)
Jan 04, 2024 1.530 1.637 1.520 1.580 43,618 +0.02(+1.28%)
Jan 03, 2024 1.760 1.760 1.530 1.560 59,173 -0.14(-8.24%)
Jan 02, 2024 1.630 1.780 1.630 1.700 76,392 -0.01(-0.58%)
Dec 29, 2023 1.720 1.850 1.650 1.710 134,892 +0.01(+0.59%)
Dec 28, 2023 1.430 1.750 1.430 1.700 96,387 +0.24(+16.44%)
Dec 27, 2023 1.320 1.540 1.320 1.460 112,255 +0.12(+8.96%)
Dec 26, 2023 1.300 1.440 1.300 1.340 75,901 -0.01(-0.74%)
Dec 22, 2023 1.300 1.350 1.280 1.350 36,405 +0.06(+4.65%)
Dec 21, 2023 1.350 1.360 1.270 1.290 100,221 -0.06(-4.44%)
Dec 20, 2023 1.310 1.350 1.270 1.350 26,793 +0.00(+0.00%)
Dec 19, 2023 1.330 1.390 1.306 1.350 47,231 +0.00(+0.00%)
Dec 18, 2023 1.350 1.400 1.260 1.350 65,252 -0.03(-2.17%)
Dec 15, 2023 1.430 1.480 1.340 1.380 92,371 -0.07(-4.83%)
Dec 14, 2023 1.240 1.450 1.150 1.450 240,129 +0.25(+20.83%)
Dec 13, 2023 1.160 1.200 1.100 1.200 121,105 +0.09(+8.11%)
Dec 12, 2023 1.190 1.190 1.070 1.110 77,493 -0.03(-2.63%)
Dec 11, 2023 1.200 1.222 1.050 1.140 154,697 +0.01(+0.88%)
Dec 08, 2023 1.150 1.170 1.080 1.130 164,618 +0.00(+0.00%)
Dec 07, 2023 1.150 1.210 1.050 1.130 254,360 -0.03(-2.59%)
Dec 06, 2023 0.9700 1.270 0.9400 1.160 1,720,690 -0.38(-24.68%)
Dec 05, 2023 1.710 1.710 1.500 1.540 91,852 -0.09(-5.78%)
Dec 04, 2023 1.670 1.690 1.580 1.634 51,098 -0.07(-3.86%)
Dec 01, 2023 1.510 1.750 1.510 1.700 47,464 +0.13(+8.28%)
Nov 30, 2023 1.650 1.700 1.495 1.570 71,569 -0.06(-3.98%)
Nov 29, 2023 1.570 1.640 1.500 1.635 39,522 +0.09(+6.17%)
Nov 28, 2023 1.440 1.694 1.439 1.540 118,850 +0.11(+7.69%)
Nov 27, 2023 1.270 1.440 1.270 1.430 48,809 +0.13(+10.00%)
Nov 24, 2023 1.390 1.390 1.274 1.300 22,713 -0.02(-1.52%)
Nov 22, 2023 1.400 1.400 1.250 1.320 88,648 +0.03(+2.33%)
Nov 21, 2023 1.351 1.351 1.270 1.290 20,066 -0.10(-7.19%)
Nov 20, 2023 1.320 1.500 1.320 1.390 42,236 +0.04(+2.96%)
Nov 17, 2023 1.350 1.390 1.314 1.350 66,083 +0.00(+0.00%)
Nov 16, 2023 1.410 1.540 1.350 1.350 48,041 -0.10(-6.90%)
Nov 15, 2023 1.490 1.600 1.420 1.450 53,070 -0.02(-1.36%)
Nov 14, 2023 1.550 1.620 1.430 1.470 42,460 -0.08(-5.16%)
Nov 13, 2023 1.550 1.598 1.510 1.550 13,343 -0.01(-0.64%)
Nov 10, 2023 1.650 1.690 1.450 1.560 64,583 -0.13(-7.92%)
Nov 09, 2023 1.700 1.730 1.620 1.694 8,331 +0.04(+2.67%)
Nov 08, 2023 1.680 1.680 1.571 1.650 18,680 +0.03(+1.85%)
Nov 07, 2023 1.620 1.720 1.620 1.620 19,028 +0.00(+0.00%)
Nov 06, 2023 1.670 1.750 1.560 1.620 53,158 -0.10(-5.81%)
Nov 03, 2023 1.660 1.888 1.530 1.720 187,154 -0.19(-9.95%)
Nov 02, 2023 2.100 2.182 1.860 1.910 83,920 -0.21(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.