Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.470 -0.250 (-9.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.600 1.600 1.450 1.578 2,288 -0.01(-0.60%)
Jan 30, 2024 1.588 1.588 1.588 1.588 797 +0.06(+3.77%)
Jan 26, 2024 1.530 168 -0.03(-1.90%)
Jan 25, 2024 1.490 1.590 1.480 1.560 1,765 -0.00(-0.02%)
Jan 24, 2024 1.480 1.560 1.480 1.560 3,750 +0.03(+1.63%)
Jan 23, 2024 1.520 1.590 1.520 1.535 1,635 +0.02(+1.66%)
Jan 22, 2024 1.540 1.566 1.510 1.510 14,363 +0.01(+0.67%)
Jan 19, 2024 1.500 1.520 1.500 1.500 2,424 -0.06(-3.85%)
Jan 18, 2024 1.560 1.560 1.560 1.560 287 +0.06(+3.95%)
Jan 17, 2024 1.501 1.501 1.501 1.501 289 -0.06(-3.80%)
Jan 16, 2024 1.550 1.560 1.530 1.560 949 +0.08(+5.41%)
Jan 12, 2024 1.615 1.615 1.480 1.480 11,883 -0.18(-10.84%)
Jan 11, 2024 1.630 1.660 1.630 1.660 4,226 +0.10(+6.41%)
Jan 10, 2024 1.660 1.699 1.530 1.560 11,912 -0.15(-8.77%)
Jan 09, 2024 1.710 1.710 1.630 1.710 1,148 +0.00(+0.00%)
Jan 08, 2024 1.621 1.750 1.621 1.710 3,483 +0.07(+3.96%)
Jan 05, 2024 1.639 1.737 1.621 1.645 5,226 -0.06(-3.78%)
Jan 04, 2024 1.620 1.766 1.620 1.710 6,439 +0.04(+2.37%)
Jan 03, 2024 1.680 1.700 1.620 1.670 1,743 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.