Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.455 -0.035 (-1.41%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.350	5.390	5.250	5.280	44,002	-0.25(-4.52%)
Jan 30, 2023	5.470	5.720	5.470	5.530	63,859	+0.21(+3.95%)
Jan 27, 2023	5.300	5.570	5.270	5.320	44,563	+0.02(+0.38%)
Jan 26, 2023	5.290	5.450	5.210	5.300	52,481	+0.18(+3.52%)
Jan 25, 2023	5.200	5.235	5.100	5.120	17,018	-0.09(-1.73%)
Jan 24, 2023	5.240	5.300	5.180	5.210	12,998	-0.02(-0.46%)
Jan 23, 2023	5.150	5.290	5.050	5.234	17,159	+0.28(+5.74%)
Jan 20, 2023	5.080	5.080	4.920	4.950	30,400	-0.16(-3.13%)
Jan 19, 2023	5.110	5.340	4.950	5.110	45,633	-0.33(-6.07%)
Jan 18, 2023	5.610	5.640	5.310	5.440	54,075	-0.06(-1.09%)
Jan 17, 2023	5.400	5.500	5.300	5.500	16,829	+0.30(+5.77%)
Jan 13, 2023	5.150	5.375	5.000	5.200	46,510	-0.21(-3.88%)
Jan 12, 2023	5.160	5.450	4.960	5.410	111,738	+0.31(+6.08%)
Jan 11, 2023	4.920	5.320	4.760	5.100	43,769	+0.66(+14.86%)
Jan 10, 2023	4.700	4.700	4.390	4.440	34,136	-0.37(-7.69%)
Jan 09, 2023	4.590	5.150	4.590	4.810	40,315	+0.21(+4.57%)
Jan 06, 2023	4.370	4.732	4.277	4.600	13,603	+0.40(+9.52%)
Jan 05, 2023	4.278	4.350	4.141	4.200	4,224	-0.14(-3.23%)
Jan 04, 2023	4.100	4.350	4.100	4.340	30,205	+0.44(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.