Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.630 2.735 2.630 2.700 953,322 +0.02(+0.75%)
Jan 30, 2023 2.740 2.750 2.640 2.680 1,966,569 -0.09(-3.25%)
Jan 27, 2023 2.750 2.850 2.730 2.770 1,369,222 -0.01(-0.36%)
Jan 26, 2023 2.740 2.920 2.690 2.780 3,659,220 +0.16(+6.11%)
Jan 25, 2023 2.740 2.740 2.555 2.620 1,358,862 -0.13(-4.73%)
Jan 24, 2023 2.720 2.780 2.635 2.750 1,623,134 +0.02(+0.73%)
Jan 23, 2023 2.570 2.800 2.491 2.730 3,308,938 +0.21(+8.33%)
Jan 20, 2023 2.500 2.540 2.450 2.520 2,530,391 +0.02(+0.80%)
Jan 19, 2023 2.550 2.585 2.455 2.500 2,013,263 -0.03(-1.19%)
Jan 18, 2023 2.690 2.760 2.500 2.530 2,085,549 -0.14(-5.24%)
Jan 17, 2023 2.860 2.860 2.620 2.670 1,825,785 -0.19(-6.64%)
Jan 13, 2023 2.730 2.920 2.705 2.860 2,625,205 +0.13(+4.76%)
Jan 12, 2023 2.750 2.880 2.610 2.730 3,639,964 -0.01(-0.36%)
Jan 11, 2023 2.740 2.840 2.630 2.740 2,669,197 -0.04(-1.44%)
Jan 10, 2023 2.820 2.950 2.670 2.780 4,802,954 -0.10(-3.47%)
Jan 09, 2023 2.460 3.020 2.450 2.880 12,355,275 +0.36(+14.29%)
Jan 06, 2023 2.960 2.980 2.340 2.520 51,385,208 +0.73(+40.78%)
Jan 05, 2023 1.700 1.880 1.670 1.790 13,116,988 +0.12(+7.19%)
Jan 04, 2023 1.610 1.690 1.585 1.670 1,614,316 +0.06(+3.73%)
Jan 03, 2023 1.620 1.675 1.570 1.610 890,792 +0.01(+0.63%)
Dec 30, 2022 1.550 1.610 1.500 1.600 772,744 +0.03(+1.91%)
Dec 29, 2022 1.550 1.610 1.500 1.570 578,907 +0.03(+1.95%)
Dec 28, 2022 1.470 1.540 1.460 1.540 814,136 +0.09(+6.21%)
Dec 27, 2022 1.520 1.550 1.430 1.450 626,128 -0.10(-6.45%)
Dec 23, 2022 1.570 1.570 1.505 1.550 404,966 +0.02(+1.31%)
Dec 22, 2022 1.490 1.550 1.463 1.530 315,449 +0.02(+1.32%)
Dec 21, 2022 1.520 1.560 1.500 1.510 475,508 +0.01(+0.67%)
Dec 20, 2022 1.510 1.520 1.450 1.500 575,442 -0.03(-1.96%)
Dec 19, 2022 1.570 1.580 1.490 1.530 948,550 -0.04(-2.55%)
Dec 16, 2022 1.590 1.620 1.550 1.570 1,307,923 -0.02(-1.26%)
Dec 15, 2022 1.610 1.640 1.590 1.590 303,016 -0.05(-3.05%)
Dec 14, 2022 1.610 1.675 1.610 1.640 454,202 +0.01(+0.61%)
Dec 13, 2022 1.550 1.675 1.540 1.630 954,024 +0.09(+5.84%)
Dec 12, 2022 1.520 1.560 1.500 1.540 573,304 -0.01(-0.65%)
Dec 09, 2022 1.590 1.640 1.330 1.550 2,442,967 -0.07(-4.32%)
Dec 08, 2022 1.590 1.650 1.560 1.620 573,372 +0.04(+2.53%)
Dec 07, 2022 1.670 1.670 1.570 1.580 777,835 -0.06(-3.66%)
Dec 06, 2022 1.710 1.710 1.600 1.640 877,075 -0.07(-4.09%)
Dec 05, 2022 1.700 1.780 1.674 1.710 882,623 +0.00(+0.00%)
Dec 02, 2022 1.690 1.710 1.660 1.710 570,969 +0.00(+0.00%)
Dec 01, 2022 1.720 1.740 1.655 1.710 701,831 -0.03(-1.72%)
Nov 30, 2022 1.680 1.780 1.680 1.740 663,396 +0.04(+2.35%)
Nov 29, 2022 1.710 1.730 1.630 1.700 950,978 -0.02(-1.16%)
Nov 28, 2022 1.800 1.850 1.700 1.720 956,806 -0.09(-4.97%)
Nov 25, 2022 1.810 1.835 1.780 1.810 440,353 +0.02(+1.12%)
Nov 23, 2022 1.880 1.940 1.770 1.790 1,320,040 -0.12(-6.28%)
Nov 22, 2022 1.670 1.920 1.620 1.910 3,062,281 +0.20(+11.70%)
Nov 21, 2022 1.740 1.860 1.680 1.710 3,548,366 -0.03(-1.72%)
Nov 18, 2022 1.620 1.775 1.550 1.740 6,484,992 +0.14(+8.75%)
Nov 17, 2022 1.490 1.680 1.420 1.600 42,377,000 +0.39(+32.23%)
Nov 16, 2022 1.200 1.250 1.170 1.210 515,673 +0.02(+1.68%)
Nov 15, 2022 1.300 1.300 1.170 1.190 343,632 -0.08(-6.30%)
Nov 14, 2022 1.250 1.300 1.240 1.270 237,471 -0.02(-1.55%)
Nov 11, 2022 1.240 1.310 1.240 1.290 246,212 +0.03(+2.38%)
Nov 10, 2022 1.190 1.280 1.190 1.260 292,602 +0.02(+1.61%)
Nov 09, 2022 1.230 1.290 1.170 1.240 519,180 +0.01(+0.81%)
Nov 08, 2022 1.240 1.300 1.220 1.230 402,914 -0.02(-1.60%)
Nov 07, 2022 1.240 1.260 1.210 1.250 213,245 +0.00(+0.00%)
Nov 04, 2022 1.300 1.300 1.200 1.250 345,945 +0.00(+0.00%)
Nov 03, 2022 1.320 1.320 1.250 1.250 170,154 -0.02(-1.57%)
Nov 02, 2022 1.310 1.320 1.260 1.270 328,293 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.