Indicators

Beigene Ltd ADR (NQ: BGNE )

129.52 -2.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.77	35.09	33.64	34.84	20,132	+0.73(+2.14%)
Jan 30, 2017	35.28	35.94	33.51	34.11	108,403	-2.24(-6.16%)
Jan 27, 2017	36.00	36.66	35.82	36.35	68,241	+0.53(+1.48%)
Jan 26, 2017	35.32	36.44	34.72	35.82	127,126	+0.10(+0.28%)
Jan 25, 2017	32.86	36.00	32.86	35.72	137,503	+2.72(+8.24%)
Jan 24, 2017	32.34	33.34	32.34	33.00	74,560	+0.61(+1.88%)
Jan 23, 2017	32.35	32.60	31.90	32.39	22,914	+0.38(+1.19%)
Jan 20, 2017	32.50	32.77	31.74	32.01	34,380	-0.45(-1.39%)
Jan 19, 2017	32.60	32.93	31.79	32.46	26,706	-0.34(-1.04%)
Jan 18, 2017	33.00	33.00	32.24	32.80	72,679	-0.09(-0.27%)
Jan 17, 2017	32.49	32.98	31.70	32.89	47,904	+0.20(+0.61%)
Jan 13, 2017		32.69	32.69	32.69	0	+0.84(+2.64%)
Jan 12, 2017	31.17	32.20	31.00	31.85	76,522	+0.55(+1.76%)
Jan 11, 2017	31.38	31.66	30.67	31.30	48,980	-0.19(-0.60%)
Jan 10, 2017	31.53	31.78	31.07	31.49	38,605	-0.04(-0.13%)
Jan 09, 2017	30.93	31.85	30.37	31.53	62,613	+0.72(+2.34%)
Jan 06, 2017	31.19	31.24	30.37	30.81	33,425	-0.21(-0.68%)
Jan 05, 2017	31.75	31.96	30.02	31.02	112,460	-0.75(-2.36%)
Jan 04, 2017	30.59	32.18	30.59	31.77	88,680	+0.72(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.