Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5905	0.7618	0.4762	0.6317	37,275	-0.13(-17.09%)
Jan 30, 2023	0.6229	0.7619	0.5809	0.7619	24,553	+0.13(+21.21%)
Jan 27, 2023	0.7143	0.7618	0.5905	0.6286	54,522	+0.03(+5.60%)
Jan 26, 2023	0.4857	0.6952	0.4429	0.5952	91,772	+0.09(+17.92%)
Jan 25, 2023	0.4095	0.9143	0.3650	0.5048	761,176	+0.16(+45.60%)
Jan 20, 2023				0.3467	0	+0.02(+6.43%)
Jan 19, 2023	0.3448	0.3448	0.3257	0.3257	1,809	-0.02(-5.52%)
Jan 18, 2023	0.3429	0.3762	0.3429	0.3448	5,484	+0.00(+0.56%)
Jan 17, 2023	0.3985	0.4076	0.3429	0.3429	7,320	-0.02(-6.23%)
Jan 13, 2023	0.3333	0.3981	0.3333	0.3656	3,265	-0.05(-12.73%)
Jan 12, 2023	0.3619	0.4190	0.3143	0.4190	3,699	+0.03(+8.78%)
Jan 11, 2023	0.3905	0.4200	0.3048	0.3851	46,473	+0.05(+13.44%)
Jan 10, 2023	0.3800	0.3800	0.3106	0.3395	3,199	-0.02(-6.18%)
Jan 09, 2023	0.3143	0.3905	0.2952	0.3619	6,876	+0.08(+26.67%)
Jan 06, 2023	0.2476	0.2952	0.2476	0.2857	1,303	-0.03(-9.09%)
Jan 05, 2023	0.2915	0.3511	0.2914	0.3143	14,915	-0.03(-7.77%)
Jan 04, 2023	0.3905	0.3905	0.2190	0.3408	36,964	-0.07(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.