Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.445	3.740		3.700	49,040	+0.32(+9.47%)
Jan 28, 2022	3.310	3.600	3.280	3.380	29,674	+0.06(+1.81%)
Jan 27, 2022	3.510	3.660	3.070	3.320	105,355	-0.28(-7.78%)
Jan 26, 2022	3.710	4.084	3.510	3.600	19,459	+0.05(+1.41%)
Jan 25, 2022	3.640	3.800	3.500	3.550	61,874	-0.16(-4.31%)
Jan 24, 2022	3.840	3.920	3.430	3.710	102,821	-0.27(-6.78%)
Jan 21, 2022	3.860	3.990	3.610	3.980	47,723	+0.06(+1.54%)
Jan 20, 2022	4.215	4.269	3.900	3.920	52,878	-0.29(-6.89%)
Jan 19, 2022	4.390	4.390	4.100	4.210	31,447	-0.11(-2.55%)
Jan 18, 2022	4.500	4.840	4.300	4.320	58,409	-0.03(-0.69%)
Jan 14, 2022				4.350	0	-0.43(-9.00%)
Jan 13, 2022	4.900	5.090	4.530	4.780	44,344	-0.13(-2.65%)
Jan 12, 2022	4.760	4.910	4.600	4.910	26,480	+0.21(+4.47%)
Jan 11, 2022	4.500	5.007	4.500	4.700	17,644	+0.13(+2.84%)
Jan 10, 2022	4.500	4.785	4.330	4.570	33,843	-0.18(-3.79%)
Jan 07, 2022	4.380	4.950	4.370	4.750	33,063	-0.07(-1.45%)
Jan 06, 2022	4.580	4.990	4.450	4.820	76,756	-0.20(-3.98%)
Jan 05, 2022	5.090	5.210	4.910	5.020	15,145	-0.19(-3.65%)
Jan 04, 2022	5.220	5.240	5.145	5.210	3,868	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.