Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2598	0.2683	0.2577	0.2633	2,968,232	+0.00(+1.36%)
Jan 30, 2023	0.2683	0.2683	0.2555	0.2598	3,107,124	-0.01(-3.27%)
Jan 27, 2023	0.2571	0.2726	0.2555	0.2686	1,463,892	+0.01(+2.77%)
Jan 26, 2023	0.2683	0.2695	0.2575	0.2613	3,066,445	-0.01(-2.66%)
Jan 25, 2023	0.2641	0.2717	0.2641	0.2685	1,802,209	+0.00(+0.41%)
Jan 24, 2023	0.2645	0.2704	0.2641	0.2674	766,826	-0.00(-0.19%)
Jan 23, 2023	0.2641	0.2683	0.2641	0.2679	1,634,821	+0.00(+0.46%)
Jan 20, 2023	0.2641	0.2683	0.2598	0.2666	1,148,299	+0.00(+0.98%)
Jan 19, 2023	0.2696	0.2696	0.2598	0.2641	1,349,907	-0.01(-1.93%)
Jan 18, 2023	0.2768	0.2768	0.2619	0.2692	2,739,079	-0.01(-2.63%)
Jan 17, 2023	0.2641	0.2767	0.2641	0.2765	881,907	+0.01(+2.82%)
Jan 13, 2023	0.2683	0.2768	0.2632	0.2690	1,906,182	+0.00(+0.30%)
Jan 12, 2023	0.2641	0.2704	0.2619	0.2681	1,520,461	+0.00(+1.21%)
Jan 11, 2023	0.2641	0.2704	0.2608	0.2649	1,188,460	-0.00(-1.18%)
Jan 10, 2023	0.2683	0.2683	0.2555	0.2681	1,005,234	+0.00(+1.19%)
Jan 09, 2023	0.2683	0.2690	0.2615	0.2649	1,286,652	-0.00(-1.50%)
Jan 06, 2023	0.2689	0.2768	0.2619	0.2690	1,003,523	-0.00(-1.31%)
Jan 05, 2023	0.2683	0.2726	0.2598	0.2726	1,591,087	+0.00(+0.96%)
Jan 04, 2023	0.2683	0.2717	0.2555	0.2700	1,754,941	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.