Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7606 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.60			22.20	1,055,953	+2.80(+14.43%)
Jan 28, 2022	18.90	19.60	18.40	19.40	973,213	+0.60(+3.19%)
Jan 27, 2022	20.60	21.00	18.70	18.80	915,352	-1.50(-7.39%)
Jan 26, 2022	21.70	21.80	19.70	20.30	1,152,136	-0.20(-0.98%)
Jan 25, 2022	20.30	21.20	19.90	20.50	679,598	-0.30(-1.44%)
Jan 24, 2022	20.00	20.90	18.10	20.80	1,660,032	-0.70(-3.26%)
Jan 21, 2022	22.50	23.00	21.10	21.50	1,050,224	-1.40(-6.11%)
Jan 20, 2022	23.10	24.70	22.70	22.90	757,733	-0.30(-1.29%)
Jan 19, 2022	23.80	25.00	23.00	23.20	795,811	-0.30(-1.28%)
Jan 18, 2022	25.00	25.50	23.40	23.50	746,019	-2.00(-7.84%)
Jan 14, 2022				25.50	0	+0.10(+0.39%)
Jan 13, 2022	28.20	28.24	25.20	25.40	1,191,381	-2.40(-8.63%)
Jan 12, 2022	30.10	30.10	27.30	27.80	1,094,014	+0.40(+1.46%)
Jan 11, 2022	27.00	28.40	26.40	27.40	814,890	+0.30(+1.11%)
Jan 10, 2022	26.90	27.20	25.90	27.10	856,392	-0.10(-0.37%)
Jan 07, 2022	27.70	28.80	27.20	27.20	705,982	-0.40(-1.45%)
Jan 06, 2022	28.80	28.80	26.40	27.60	727,706	-0.50(-1.78%)
Jan 05, 2022	30.60	31.40	27.90	28.10	1,141,703	-3.00(-9.65%)
Jan 04, 2022	32.30	32.40	30.45	31.10	692,496	-1.20(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.