Indicators

American Electric Power (NQ: AEP )

90.95 +0.37 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.41	71.66	70.07	71.04	3,714,132	+0.31(+0.43%)
Jan 28, 2021	71.07	72.23	70.69	70.73	2,406,116	+0.11(+0.15%)
Jan 27, 2021	71.29	72.58	70.32	70.63	2,876,973	-1.21(-1.69%)
Jan 26, 2021	72.17	72.48	70.92	71.84	3,569,965	-0.68(-0.93%)
Jan 25, 2021	71.63	72.96	71.43	72.51	2,826,277	+0.45(+0.62%)
Jan 22, 2021	70.95	72.40	70.92	72.07	4,315,956	+0.97(+1.37%)
Jan 21, 2021	71.12	71.65	70.50	71.09	3,675,432	+0.19(+0.27%)
Jan 20, 2021	70.56	71.16	69.86	70.90	2,946,186	+0.04(+0.05%)
Jan 19, 2021	71.07	71.27	69.70	70.86	3,206,015	+0.21(+0.30%)
Jan 15, 2021	67.57	70.85	67.57	70.65	4,849,899	+1.44(+2.08%)
Jan 14, 2021	68.54	69.40	67.73	69.21	9,160,075	+0.60(+0.87%)
Jan 13, 2021	68.54	68.91	67.95	68.62	8,456,630	+0.27(+0.40%)
Jan 12, 2021	68.35	68.80	67.45	68.34	3,556,703	-0.82(-1.19%)
Jan 11, 2021	69.46	69.56	68.33	69.16	2,702,233	-0.36(-0.51%)
Jan 08, 2021	69.95	70.26	69.02	69.52	3,484,975	-0.62(-0.89%)
Jan 07, 2021	72.39	72.39	70.13	70.14	3,148,159	-1.92(-2.67%)
Jan 06, 2021	71.22	72.65	70.78	72.07	3,090,954	+0.57(+0.80%)
Jan 05, 2021	71.82	72.03	71.09	71.50	2,518,707	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.