Indicators

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.929	9.991	9.816	9.878	112,888	-0.13(-1.32%)
Jan 30, 2002	9.845	10.01	9.704	10.01	166,239	+0.06(+0.58%)
Jan 29, 2002	9.890	9.991	9.704	9.952	112,888	+0.06(+0.63%)
Jan 28, 2002	9.750	9.894	9.665	9.890	272,684	+0.15(+1.51%)
Jan 25, 2002	9.855	9.855	9.603	9.743	207,477	-0.01(-0.08%)
Jan 24, 2002	9.644	9.812	9.626	9.750	97,424	+0.09(+0.92%)
Jan 23, 2002	9.661	9.739	9.622	9.661	126,806	-0.05(-0.56%)
Jan 22, 2002	9.677	9.762	9.564	9.715	149,744	+0.03(+0.36%)
Jan 21, 2002	9.704	9.797	9.583	9.680	269,334	+0.00(+0.00%)
Jan 18, 2002	9.704	9.797	9.583	9.680	269,334	-0.11(-1.11%)
Jan 17, 2002	9.774	9.843	9.417	9.789	88,918	+0.46(+4.91%)
Jan 16, 2002	9.700	9.777	9.304	9.331	855,168	-0.58(-5.87%)
Jan 15, 2002	9.711	9.913	9.711	9.913	134,538	+0.02(+0.24%)
Jan 14, 2002	9.851	9.890	9.649	9.890	164,693	+0.11(+1.15%)
Jan 11, 2002	9.816	9.913	9.754	9.777	224,488	-0.04(-0.43%)
Jan 10, 2002	9.646	9.894	9.646	9.820	96,135	+0.34(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.