Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.29	12.42	11.94	12.09	970,234	-0.30(-2.40%)
Jan 28, 2021	12.30	12.51	12.19	12.38	1,118,988	+0.15(+1.22%)
Jan 27, 2021	12.83	13.00	12.23	12.23	1,196,427	-0.98(-7.43%)
Jan 26, 2021	12.94	13.37	12.93	13.22	2,617,331	+0.29(+2.22%)
Jan 25, 2021	13.00	13.19	12.73	12.93	833,022	-0.19(-1.44%)
Jan 22, 2021	12.96	13.41	12.92	13.12	4,376,494	+0.67(+5.42%)
Jan 21, 2021	12.88	12.95	12.44	12.44	1,923,373	-0.41(-3.16%)
Jan 20, 2021	13.10	13.30	12.65	12.85	1,284,738	-0.24(-1.82%)
Jan 19, 2021	12.71	13.27	12.67	13.09	1,675,521	+0.50(+3.94%)
Jan 15, 2021	12.63	12.70	12.38	12.59	1,176,203	-0.22(-1.70%)
Jan 14, 2021	12.32	13.02	12.29	12.81	913,451	+0.57(+4.62%)
Jan 13, 2021	12.31	12.44	12.12	12.24	1,643,942	-0.10(-0.80%)
Jan 12, 2021	12.05	12.43	11.98	12.34	2,376,069	+0.30(+2.47%)
Jan 11, 2021	11.79	12.09	11.67	12.05	2,203,352	+0.06(+0.50%)
Jan 08, 2021	11.91	12.02	11.61	11.99	2,708,364	+0.01(+0.08%)
Jan 07, 2021	11.75	12.09	11.73	11.98	3,277,801	+0.31(+2.63%)
Jan 06, 2021	11.52	12.09	11.49	11.67	4,469,396	+0.37(+3.25%)
Jan 05, 2021	10.70	11.37	10.64	11.30	13,074,422	+2.98(+35.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.