Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

317.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 183.63 185.49 185.31 258,148 +0.77(+0.42%)
Jan 28, 2022 181.82 184.67 179.84 184.54 325,376 +1.89(+1.04%)
Jan 27, 2022 181.33 185.37 181.13 182.65 209,309 +1.87(+1.03%)
Jan 26, 2022 182.63 184.16 178.78 180.78 218,680 -1.43(-0.78%)
Jan 25, 2022 186.07 186.07 180.93 182.21 232,184 -4.15(-2.22%)
Jan 24, 2022 177.66 187.41 177.66 186.35 274,133 +7.93(+4.44%)
Jan 21, 2022 181.03 182.87 178.04 178.42 241,969 -3.53(-1.94%)
Jan 20, 2022 186.82 187.51 181.49 181.95 370,486 -3.90(-2.10%)
Jan 19, 2022 186.13 187.47 184.97 185.85 246,527 -0.18(-0.10%)
Jan 18, 2022 186.87 187.51 184.20 186.03 160,612 -2.24(-1.19%)
Jan 14, 2022 188.26 0 -4.87(-2.52%)
Jan 13, 2022 193.44 195.21 191.92 193.13 173,479 +1.23(+0.64%)
Jan 12, 2022 193.10 194.34 191.36 191.90 247,749 -1.70(-0.88%)
Jan 11, 2022 193.91 194.00 190.60 193.60 259,829 -0.20(-0.10%)
Jan 10, 2022 194.10 194.29 191.43 193.80 187,671 +0.25(+0.13%)
Jan 07, 2022 194.33 195.50 191.88 193.55 186,423 -0.60(-0.31%)
Jan 06, 2022 190.71 196.29 190.62 194.15 283,831 +3.53(+1.85%)
Jan 05, 2022 192.68 196.51 190.60 190.62 240,713 -1.43(-0.74%)
Jan 04, 2022 194.01 194.84 191.89 192.04 218,424 -2.24(-1.16%)
Jan 03, 2022 194.28 196.14 192.49 194.29 168,792 -0.07(-0.04%)
Dec 31, 2021 192.89 195.08 192.19 194.36 135,128 +1.60(+0.83%)
Dec 30, 2021 196.76 197.53 192.30 192.76 206,162 -3.10(-1.58%)
Dec 29, 2021 193.39 196.27 192.76 195.87 174,271 +2.07(+1.07%)
Dec 28, 2021 191.60 194.23 190.46 193.80 198,596 +3.35(+1.76%)
Dec 27, 2021 191.06 193.02 189.26 190.45 210,504 -1.18(-0.62%)
Dec 23, 2021 190.25 192.04 188.80 191.63 201,465 +2.29(+1.21%)
Dec 22, 2021 188.17 190.23 188.17 189.34 149,987 +0.33(+0.17%)
Dec 21, 2021 189.83 191.63 188.37 189.01 284,329 +0.22(+0.11%)
Dec 20, 2021 189.73 190.65 187.32 188.79 326,075 -1.18(-0.62%)
Dec 17, 2021 187.59 192.56 187.59 189.97 612,577 +2.85(+1.52%)
Dec 16, 2021 189.77 190.26 185.59 187.13 290,961 -1.16(-0.62%)
Dec 15, 2021 189.03 189.40 185.42 188.29 270,808 +0.48(+0.26%)
Dec 14, 2021 188.11 190.01 186.07 187.81 288,881 -1.27(-0.67%)
Dec 13, 2021 183.39 190.92 183.39 189.08 334,722 +4.40(+2.38%)
Dec 10, 2021 179.74 186.03 178.50 184.68 395,919 +5.54(+3.10%)
Dec 09, 2021 183.59 185.53 178.57 179.13 398,422 -5.39(-2.92%)
Dec 08, 2021 184.66 189.16 179.24 184.52 679,589 -13.65(-6.89%)
Dec 07, 2021 199.92 200.49 196.79 198.17 295,067 -0.66(-0.33%)
Dec 06, 2021 193.68 200.63 193.68 198.83 212,327 +6.03(+3.13%)
Dec 03, 2021 194.40 195.78 191.53 192.80 177,749 -0.45(-0.23%)
Dec 02, 2021 188.16 194.52 188.16 193.25 175,152 +5.46(+2.91%)
Dec 01, 2021 192.57 198.52 187.69 187.80 316,764 -3.54(-1.85%)
Nov 30, 2021 194.74 197.22 190.33 191.34 388,232 -3.00(-1.55%)
Nov 29, 2021 192.57 195.35 191.88 194.35 168,207 +2.47(+1.29%)
Nov 26, 2021 192.85 193.08 190.65 191.88 98,809 -2.59(-1.33%)
Nov 24, 2021 197.87 197.87 193.33 194.47 110,573 -3.09(-1.57%)
Nov 23, 2021 197.88 198.93 196.47 197.56 140,962 +0.63(+0.32%)
Nov 22, 2021 192.62 198.35 190.69 196.93 181,455 +5.80(+3.03%)
Nov 19, 2021 188.09 191.75 187.41 191.13 175,794 +2.83(+1.50%)
Nov 18, 2021 191.51 188.93 187.91 188.30 221,442 -2.39(-1.25%)
Nov 17, 2021 192.89 193.21 189.67 190.69 230,082 -2.68(-1.39%)
Nov 16, 2021 195.37 196.06 193.06 193.37 131,720 -2.10(-1.07%)
Nov 15, 2021 196.50 197.54 195.01 195.47 112,197 -0.99(-0.51%)
Nov 12, 2021 197.75 198.34 196.07 196.47 92,848 -1.47(-0.74%)
Nov 11, 2021 197.74 198.92 195.19 197.93 84,035 +0.88(+0.45%)
Nov 10, 2021 199.23 197.06 102,355 -1.81(-0.91%)
Nov 09, 2021 197.95 199.20 197.18 198.87 129,482 +0.56(+0.28%)
Nov 08, 2021 198.70 199.14 195.34 198.31 127,066 -0.15(-0.07%)
Nov 05, 2021 197.06 198.55 196.34 198.46 172,006 +2.57(+1.31%)
Nov 04, 2021 196.97 199.26 195.73 195.88 171,197 -0.86(-0.44%)
Nov 03, 2021 189.61 196.77 189.61 196.74 178,185 +7.30(+3.85%)
Nov 02, 2021 191.58 191.73 189.14 189.44 144,192 -1.07(-0.56%)
Nov 01, 2021 189.53 191.52 188.50 190.52 188,371 +1.88(+1.00%)
Oct 29, 2021 184.90 189.01 184.90 188.64 211,705 +3.34(+1.80%)
Oct 28, 2021 185.79 187.52 184.99 185.30 159,899 -0.45(-0.24%)
Oct 27, 2021 185.66 188.53 185.12 185.75 141,482 +0.97(+0.53%)
Oct 26, 2021 190.43 184.05 184.78 201,204 -5.43(-2.85%)
Oct 25, 2021 188.99 191.78 187.45 190.20 126,375 +1.57(+0.83%)
Oct 22, 2021 188.01 191.02 188.01 188.63 87,677 +0.89(+0.48%)
Oct 21, 2021 187.46 188.68 187.22 187.74 102,046 +0.59(+0.32%)
Oct 20, 2021 186.88 188.67 186.46 187.15 109,860 +0.15(+0.08%)
Oct 19, 2021 186.66 187.77 185.53 187.00 100,587 +1.39(+0.75%)
Oct 18, 2021 183.07 186.66 182.76 185.61 104,435 +1.37(+0.74%)
Oct 15, 2021 187.60 187.60 183.82 184.25 123,730 -1.95(-1.05%)
Oct 14, 2021 184.12 186.48 182.95 186.19 87,268 +3.07(+1.67%)
Oct 13, 2021 184.10 184.10 181.52 183.12 119,619 -0.46(-0.25%)
Oct 12, 2021 182.76 185.55 182.21 183.59 125,409 +1.42(+0.78%)
Oct 11, 2021 186.75 187.60 182.02 182.16 200,479 -5.05(-2.70%)
Oct 08, 2021 185.49 188.38 184.26 187.21 98,213 +0.89(+0.48%)
Oct 07, 2021 190.98 190.98 185.95 186.32 162,329 +0.51(+0.28%)
Oct 06, 2021 185.41 185.97 183.24 185.81 130,654 +0.00(+0.00%)
Oct 05, 2021 184.69 187.13 184.18 185.81 167,702 +1.02(+0.55%)
Oct 04, 2021 184.38 186.05 183.95 184.79 195,481 +0.57(+0.31%)
Oct 01, 2021 186.08 186.98 182.77 184.22 200,622 -1.03(-0.56%)
Sep 30, 2021 188.11 188.80 184.56 185.25 223,467 -3.40(-1.80%)
Sep 29, 2021 187.80 190.33 187.71 188.65 172,024 +1.08(+0.58%)
Sep 28, 2021 188.58 188.80 186.47 187.57 180,852 -0.13(-0.07%)
Sep 27, 2021 186.27 188.40 186.27 187.70 141,095 +1.63(+0.88%)
Sep 24, 2021 185.38 187.05 184.76 186.06 134,840 +0.85(+0.46%)
Sep 23, 2021 185.78 187.95 185.00 185.21 279,724 +0.31(+0.16%)
Sep 22, 2021 184.66 186.77 184.08 184.90 185,232 +0.85(+0.46%)
Sep 21, 2021 184.79 185.61 183.07 184.05 179,425 -0.12(-0.06%)
Sep 20, 2021 186.91 188.00 182.80 184.17 223,005 -4.75(-2.51%)
Sep 17, 2021 189.37 190.12 187.91 188.91 440,724 -0.70(-0.37%)
Sep 16, 2021 189.24 191.19 189.20 189.61 155,931 -0.21(-0.11%)
Sep 15, 2021 187.75 190.06 187.26 189.82 145,279 +1.79(+0.95%)
Sep 14, 2021 194.76 194.76 187.07 188.03 188,587 -3.26(-1.71%)
Sep 13, 2021 188.75 191.56 186.81 191.29 273,639 +4.15(+2.22%)
Sep 10, 2021 191.93 192.25 186.54 187.15 276,137 -4.77(-2.48%)
Sep 09, 2021 189.90 193.24 188.41 191.91 283,082 +2.16(+1.14%)
Sep 08, 2021 198.08 198.08 186.21 189.75 602,523 -9.09(-4.57%)
Sep 07, 2021 202.91 204.65 198.82 198.84 315,735 -4.15(-2.04%)
Sep 03, 2021 203.69 204.05 201.84 202.99 122,533 -1.47(-0.72%)
Sep 02, 2021 202.50 204.47 201.47 204.47 189,599 +2.87(+1.42%)
Sep 01, 2021 201.29 202.19 199.91 201.60 102,191 +0.51(+0.25%)
Aug 31, 2021 201.37 202.21 199.08 201.09 143,230 +0.33(+0.16%)
Aug 30, 2021 200.13 202.23 198.99 200.76 108,274 +0.59(+0.29%)
Aug 27, 2021 198.41 200.75 197.29 200.17 155,937 +2.26(+1.14%)
Aug 26, 2021 200.10 200.10 196.62 197.91 123,785 -2.52(-1.26%)
Aug 25, 2021 199.09 202.19 198.49 200.43 154,554 +2.12(+1.07%)
Aug 24, 2021 199.35 199.35 196.85 198.30 114,073 -0.37(-0.19%)
Aug 23, 2021 197.49 199.25 196.11 198.68 120,436 +1.41(+0.72%)
Aug 20, 2021 197.12 199.28 195.69 197.26 183,551 +0.66(+0.34%)
Aug 19, 2021 195.31 197.27 194.64 196.60 82,396 +0.97(+0.50%)
Aug 18, 2021 196.38 197.31 195.25 195.63 122,906 -1.28(-0.65%)
Aug 17, 2021 194.77 197.56 193.64 196.91 190,692 +1.52(+0.78%)
Aug 16, 2021 195.46 197.08 194.44 195.38 81,386 -0.20(-0.10%)
Aug 13, 2021 195.37 196.37 194.68 195.58 70,824 +0.80(+0.41%)
Aug 12, 2021 193.69 195.62 193.21 194.78 116,187 +0.71(+0.36%)
Aug 11, 2021 194.15 195.21 193.73 194.08 101,343 -0.31(-0.16%)
Aug 10, 2021 193.73 195.88 193.02 194.39 113,021 +0.82(+0.42%)
Aug 09, 2021 192.58 194.81 192.22 193.57 125,528 +1.45(+0.75%)
Aug 06, 2021 193.45 193.45 191.52 192.13 86,433 -0.76(-0.39%)
Aug 05, 2021 190.02 193.03 189.69 192.89 132,114 +3.23(+1.71%)
Aug 04, 2021 193.56 193.83 189.32 189.65 195,874 -4.25(-2.19%)
Aug 03, 2021 193.69 195.45 192.60 193.90 136,126 +0.45(+0.23%)
Aug 02, 2021 195.08 195.57 191.90 193.45 165,033 -0.90(-0.47%)
Jul 30, 2021 193.48 196.23 193.48 194.35 359,767 +0.26(+0.13%)
Jul 29, 2021 193.99 195.81 193.65 194.09 116,854 +0.88(+0.46%)
Jul 28, 2021 192.96 194.08 191.65 193.21 115,781 +0.60(+0.31%)
Jul 27, 2021 191.83 193.03 191.05 192.61 119,836 -0.33(-0.17%)
Jul 26, 2021 193.89 195.92 192.23 192.95 225,952 +1.44(+0.75%)
Jul 23, 2021 189.93 191.86 188.52 191.50 145,195 +2.42(+1.28%)
Jul 22, 2021 191.33 192.80 188.91 189.08 126,740 -2.70(-1.41%)
Jul 21, 2021 193.32 193.32 191.28 191.78 144,811 -1.02(-0.53%)
Jul 20, 2021 189.59 193.92 189.47 192.80 227,254 +3.42(+1.80%)
Jul 19, 2021 191.41 191.41 188.11 189.38 167,582 -2.12(-1.11%)
Jul 16, 2021 191.99 193.46 191.47 191.50 161,337 +0.59(+0.31%)
Jul 15, 2021 189.56 191.56 188.63 190.92 117,709 +0.88(+0.46%)
Jul 14, 2021 190.09 191.05 189.34 190.03 111,711 -0.06(-0.03%)
Jul 13, 2021 191.54 192.38 189.93 190.09 150,621 -2.02(-1.05%)
Jul 12, 2021 193.11 193.11 190.82 192.11 157,205 -1.48(-0.77%)
Jul 09, 2021 191.65 193.87 190.99 193.59 206,059 +3.57(+1.88%)
Jul 08, 2021 188.41 191.22 188.16 190.02 138,561 -0.08(-0.04%)
Jul 07, 2021 189.69 191.47 189.69 190.10 175,636 +0.38(+0.20%)
Jul 06, 2021 190.81 190.81 187.77 189.72 220,614 -1.74(-0.91%)
Jul 02, 2021 191.47 192.35 190.49 191.46 140,567 -0.15(-0.08%)
Jul 01, 2021 191.93 192.93 190.97 191.60 237,562 +0.60(+0.31%)
Jun 30, 2021 189.66 191.66 188.74 191.00 204,119 +1.29(+0.68%)
Jun 29, 2021 192.80 193.32 189.53 189.71 289,006 -3.54(-1.83%)
Jun 28, 2021 192.75 193.67 190.68 193.25 247,840 -0.02(-0.01%)
Jun 25, 2021 191.12 194.29 190.04 193.27 529,134 +1.98(+1.04%)
Jun 24, 2021 195.33 195.33 190.93 191.29 343,774 -3.28(-1.68%)
Jun 23, 2021 195.99 195.99 192.10 194.57 269,736 -0.52(-0.27%)
Jun 22, 2021 194.18 196.01 193.50 195.09 377,676 -3.03(-1.53%)
Jun 21, 2021 193.88 198.32 193.88 198.12 202,508 +4.73(+2.45%)
Jun 18, 2021 196.72 197.46 193.18 193.39 317,354 -4.55(-2.30%)
Jun 17, 2021 201.19 201.19 196.83 197.94 189,694 -3.11(-1.55%)
Jun 16, 2021 199.96 202.05 198.68 201.05 360,329 +1.04(+0.52%)
Jun 15, 2021 201.50 201.72 198.64 200.01 190,368 -0.84(-0.42%)
Jun 14, 2021 204.01 204.03 199.13 200.86 171,581 -2.77(-1.36%)
Jun 11, 2021 201.55 203.98 201.26 203.62 179,576 +1.78(+0.88%)
Jun 10, 2021 202.19 203.11 200.13 201.85 254,638 +0.78(+0.39%)
Jun 09, 2021 202.43 203.81 196.54 201.07 613,240 -9.67(-4.59%)
Jun 08, 2021 211.04 212.31 210.36 210.75 326,741 -0.52(-0.25%)
Jun 07, 2021 214.68 215.75 210.75 211.27 198,315 -3.60(-1.68%)
Jun 04, 2021 212.53 216.96 211.97 214.87 289,591 +3.30(+1.56%)
Jun 03, 2021 211.17 212.49 209.29 211.57 252,298 +0.76(+0.36%)
Jun 02, 2021 214.19 215.98 210.51 210.82 322,260 -2.81(-1.31%)
Jun 01, 2021 216.97 217.55 212.75 213.62 173,364 -3.09(-1.43%)
May 28, 2021 214.17 217.14 214.17 216.72 223,837 +3.52(+1.65%)
May 27, 2021 217.07 217.93 212.34 213.19 425,548 -3.91(-1.80%)
May 26, 2021 215.13 217.96 214.10 217.11 183,181 +2.23(+1.04%)
May 25, 2021 216.33 218.07 214.09 214.88 261,934 -1.85(-0.86%)
May 24, 2021 217.03 218.94 215.25 216.73 134,758 +1.38(+0.64%)
May 21, 2021 215.68 219.64 214.45 215.35 199,251 +0.04(+0.02%)
May 20, 2021 215.48 216.49 213.93 215.31 217,365 +0.16(+0.07%)
May 19, 2021 219.04 219.96 212.94 215.15 266,305 -4.60(-2.09%)
May 18, 2021 221.49 222.69 219.23 219.76 156,406 -2.29(-1.03%)
May 17, 2021 220.20 224.01 219.90 222.04 239,991 +2.38(+1.09%)
May 14, 2021 221.78 224.90 218.45 219.66 241,944 -2.03(-0.92%)
May 13, 2021 213.86 222.89 213.86 221.69 310,075 +8.31(+3.90%)
May 12, 2021 214.12 214.79 210.00 213.38 247,050 -1.10(-0.51%)
May 11, 2021 219.01 219.34 213.76 214.48 188,272 -5.68(-2.58%)
May 10, 2021 220.00 221.84 218.65 220.16 129,742 +1.06(+0.48%)
May 07, 2021 217.13 220.56 214.95 219.10 150,878 +0.96(+0.44%)
May 06, 2021 219.27 219.83 216.92 218.14 97,423 -0.04(-0.02%)
May 05, 2021 218.25 218.50 216.45 218.18 98,224 +0.71(+0.33%)
May 04, 2021 217.76 217.95 215.33 217.47 107,138 -0.85(-0.39%)
May 03, 2021 219.65 220.99 218.03 218.32 137,436 +0.28(+0.13%)
Apr 30, 2021 219.57 220.75 216.20 218.04 214,506 -0.40(-0.18%)
Apr 29, 2021 220.30 222.03 217.43 218.44 104,364 -1.40(-0.64%)
Apr 28, 2021 217.87 220.25 216.48 219.84 129,675 +2.51(+1.15%)
Apr 27, 2021 218.61 220.98 216.77 217.34 117,950 -1.30(-0.60%)
Apr 26, 2021 219.52 220.71 216.38 218.64 144,349 -0.88(-0.40%)
Apr 23, 2021 217.34 220.67 216.18 219.52 109,611 +2.28(+1.05%)
Apr 22, 2021 217.64 218.85 215.87 217.24 100,832 -1.22(-0.56%)
Apr 21, 2021 219.72 220.72 217.94 218.45 120,888 -0.30(-0.14%)
Apr 20, 2021 220.46 220.46 217.77 218.75 119,781 -1.00(-0.46%)
Apr 19, 2021 219.68 220.15 217.44 219.75 142,260 +0.94(+0.43%)
Apr 16, 2021 217.09 219.79 216.96 218.81 142,984 +2.87(+1.33%)
Apr 15, 2021 213.80 216.44 212.99 215.94 213,118 +2.82(+1.32%)
Apr 14, 2021 213.51 214.62 212.87 213.12 153,638 +0.15(+0.07%)
Apr 13, 2021 214.82 214.82 212.46 212.97 137,102 -1.28(-0.60%)
Apr 12, 2021 216.08 216.08 213.30 214.26 187,025 -0.92(-0.43%)
Apr 09, 2021 213.24 215.57 211.52 215.18 98,487 +2.45(+1.15%)
Apr 08, 2021 211.88 213.03 210.16 212.73 128,677 +1.60(+0.76%)
Apr 07, 2021 213.00 214.54 209.73 211.13 180,448 -3.45(-1.61%)
Apr 06, 2021 213.91 216.13 212.80 214.58 171,428 -0.76(-0.35%)
Apr 05, 2021 213.60 216.26 212.71 215.34 153,439 +3.01(+1.42%)
Apr 01, 2021 211.68 213.06 208.71 212.33 137,167 +0.50(+0.24%)
Mar 31, 2021 212.00 214.29 211.24 211.83 205,176 -1.02(-0.48%)
Mar 30, 2021 211.62 214.46 209.65 212.85 202,605 +2.02(+0.96%)
Mar 29, 2021 212.77 216.82 209.60 210.83 196,042 -1.70(-0.80%)
Mar 26, 2021 207.67 212.84 205.06 212.53 147,883 +4.88(+2.35%)
Mar 25, 2021 201.75 208.85 201.00 207.65 200,435 +5.72(+2.83%)
Mar 24, 2021 206.20 207.45 201.66 201.93 200,937 -3.44(-1.67%)
Mar 23, 2021 201.97 206.34 199.95 205.37 299,886 +2.21(+1.09%)
Mar 22, 2021 205.99 207.19 202.47 203.17 315,000 -0.58(-0.28%)
Mar 19, 2021 200.84 205.14 200.77 203.75 325,466 +2.91(+1.45%)
Mar 18, 2021 203.25 203.67 200.21 200.83 192,777 -1.93(-0.95%)
Mar 17, 2021 203.36 203.47 199.39 202.76 112,046 -0.44(-0.22%)
Mar 16, 2021 204.69 206.44 202.70 203.21 151,455 -0.95(-0.47%)
Mar 15, 2021 203.52 205.38 202.16 204.16 208,239 +2.01(+0.99%)
Mar 12, 2021 199.74 202.43 196.22 202.15 189,013 +3.46(+1.74%)
Mar 11, 2021 200.47 201.25 198.01 198.69 205,664 -1.65(-0.82%)
Mar 10, 2021 193.60 201.08 193.59 200.34 271,969 +6.97(+3.60%)
Mar 09, 2021 197.43 199.30 192.48 193.37 357,746 -4.76(-2.40%)
Mar 08, 2021 200.44 203.45 196.96 198.13 323,138 -1.38(-0.69%)
Mar 05, 2021 195.94 200.58 193.03 199.51 331,488 +6.02(+3.11%)
Mar 04, 2021 195.07 196.49 191.01 193.50 241,649 -2.08(-1.06%)
Mar 03, 2021 196.25 198.45 194.26 195.57 187,741 -0.06(-0.03%)
Mar 02, 2021 197.87 199.25 193.85 195.63 217,567 -3.29(-1.65%)
Mar 01, 2021 199.54 201.45 198.64 198.92 175,706 +1.04(+0.53%)
Feb 26, 2021 202.68 203.59 197.10 197.88 214,936 -1.96(-0.98%)
Feb 25, 2021 203.52 205.18 198.91 199.84 166,973 -2.36(-1.17%)
Feb 24, 2021 200.26 203.39 198.84 202.21 203,355 +2.20(+1.10%)
Feb 23, 2021 199.93 202.42 198.25 200.00 171,272 -1.39(-0.69%)
Feb 22, 2021 204.72 205.65 200.66 201.39 224,082 -3.30(-1.61%)
Feb 19, 2021 204.29 206.69 203.89 204.69 166,050 +0.55(+0.27%)
Feb 18, 2021 204.77 205.85 201.87 204.15 192,362 -1.15(-0.56%)
Feb 17, 2021 207.45 208.77 204.64 205.29 252,885 -3.42(-1.64%)
Feb 16, 2021 205.62 209.31 203.80 208.71 232,086 +3.73(+1.82%)
Feb 12, 2021 207.43 208.32 204.48 204.98 299,645 -1.94(-0.94%)
Feb 11, 2021 203.50 207.29 203.19 206.92 306,444 +3.26(+1.60%)
Feb 10, 2021 201.37 203.76 200.48 203.66 232,098 +2.79(+1.39%)
Feb 09, 2021 199.42 203.59 198.43 200.86 362,871 +2.22(+1.12%)
Feb 08, 2021 197.10 198.93 193.03 198.64 319,544 +8.53(+4.49%)
Feb 05, 2021 186.84 190.85 186.84 190.10 202,281 +3.93(+2.11%)
Feb 04, 2021 183.52 186.49 182.34 186.18 246,660 +3.87(+2.12%)
Feb 03, 2021 184.06 185.25 181.19 182.31 177,097 -2.40(-1.30%)
Feb 02, 2021 182.37 188.65 181.19 184.71 280,152 +3.23(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.