Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.530	4.827	4.406	4.752	90,698	+0.25(+5.49%)
Jan 30, 2017	4.554	4.554	4.455	4.505	24,192	-0.07(-1.62%)
Jan 27, 2017	4.579	4.579	4.530	4.579	11,308	+0.07(+1.65%)
Jan 26, 2017	4.554	4.579	4.505	4.505	9,411	-0.05(-1.09%)
Jan 25, 2017	4.554	4.567	4.455	4.554	58,643	+0.00(+0.00%)
Jan 24, 2017	4.579	4.579	4.505	4.554	55,137	-0.05(-1.08%)
Jan 23, 2017	4.579	4.653	4.530	4.604	104,048	+0.07(+1.64%)
Jan 20, 2017	4.530	4.579	4.455	4.530	40,009	+0.04(+0.83%)
Jan 19, 2017	4.431	4.530	4.307	4.492	49,771	+0.11(+2.54%)
Jan 18, 2017	4.332	4.480	4.257	4.381	67,909	+0.10(+2.31%)
Jan 17, 2017	4.282	4.332	4.267	4.282	44,313	+0.00(+0.00%)
Jan 13, 2017		4.282	4.282	4.282	0	+0.02(+0.58%)
Jan 12, 2017	4.109	4.431	4.035	4.257	61,437	+0.20(+4.88%)
Jan 11, 2017	4.035	4.109	3.985	4.059	33,027	+0.07(+1.86%)
Jan 10, 2017	3.985	4.109	3.837	3.985	25,731	-0.05(-1.23%)
Jan 09, 2017	4.109	4.158	3.762	4.035	51,040	-0.10(-2.40%)
Jan 06, 2017	4.158	4.233	4.134	4.134	30,730	-0.02(-0.60%)
Jan 05, 2017	4.134	4.208	4.089	4.158	19,855	+0.02(+0.60%)
Jan 04, 2017	4.183	4.257	4.035	4.134	80,456	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.