Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.450 2.480 2.360 2.390 20,051 -0.10(-4.02%)
Jan 30, 2008 2.250 2.580 2.250 2.490 99,188 +0.17(+7.33%)
Jan 29, 2008 2.470 2.470 2.290 2.320 31,300 -0.14(-5.69%)
Jan 28, 2008 2.270 2.500 2.270 2.460 38,925 +0.23(+10.31%)
Jan 25, 2008 2.219 2.240 2.160 2.230 592,293 +0.00(+0.00%)
Jan 24, 2008 2.250 2.250 2.192 2.230 17,700 +0.01(+0.45%)
Jan 23, 2008 2.250 2.320 2.030 2.220 336,359 -0.04(-1.77%)
Jan 22, 2008 2.240 2.290 2.180 2.260 54,032 -0.10(-4.24%)
Jan 21, 2008 2.490 2.500 2.310 2.360 18,740 +0.00(+0.00%)
Jan 18, 2008 2.490 2.500 2.310 2.360 18,740 -0.14(-5.60%)
Jan 17, 2008 2.510 2.510 2.410 2.500 15,400 -0.02(-0.79%)
Jan 16, 2008 2.490 2.520 2.400 2.520 103,225 +0.05(+2.02%)
Jan 15, 2008 2.510 2.600 2.350 2.470 64,475 -0.03(-1.20%)
Jan 14, 2008 2.430 2.510 2.300 2.500 65,770 +0.03(+1.21%)
Jan 11, 2008 2.430 2.490 2.180 2.470 32,223 +0.07(+2.92%)
Jan 10, 2008 2.220 2.440 2.220 2.400 17,425 +0.19(+8.60%)
Jan 09, 2008 2.210 2.220 2.180 2.210 55,450 +0.00(+0.00%)
Jan 08, 2008 2.280 2.320 2.210 2.210 20,650 -0.10(-4.33%)
Jan 07, 2008 2.350 2.390 2.260 2.310 17,095 -0.04(-1.70%)
Jan 04, 2008 2.340 2.360 2.300 2.350 14,807 -0.01(-0.42%)
Jan 03, 2008 2.450 2.450 2.310 2.360 35,083 -0.12(-4.84%)
Jan 02, 2008 2.637 2.640 2.460 2.480 21,093 -0.16(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.