Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.650	10.18	9.650	9.900	71,514	+0.20(+2.06%)
Jan 30, 2017	9.900	9.900	9.600	9.700	46,745	-0.30(-3.00%)
Jan 27, 2017	9.800	10.10	9.675	10.00	40,825	+0.25(+2.56%)
Jan 26, 2017	9.850	9.850	9.600	9.750	21,972	-0.15(-1.52%)
Jan 25, 2017	9.700	10.00	9.650	9.900	34,076	+0.20(+2.06%)
Jan 24, 2017	9.550	9.800	9.300	9.700	59,548	+0.15(+1.57%)
Jan 23, 2017	9.550	10.10	9.500	9.550	97,470	-0.15(-1.55%)
Jan 20, 2017	9.700	9.900	9.700	9.700	51,474	-0.05(-0.51%)
Jan 19, 2017	9.850	10.15	9.750	9.750	67,118	-0.20(-2.01%)
Jan 18, 2017	10.15	10.15	9.850	9.950	49,838	-0.05(-0.50%)
Jan 17, 2017	10.25	10.40	9.950	10.00	69,450	-0.40(-3.85%)
Jan 13, 2017		10.40	10.40	10.40	0	+0.20(+1.96%)
Jan 12, 2017	10.55	10.55	10.20	10.20	53,917	-0.45(-4.23%)
Jan 11, 2017	10.70	10.75	10.43	10.65	56,575	-0.05(-0.47%)
Jan 10, 2017	10.70	11.00	10.50	10.70	112,570	-0.10(-0.93%)
Jan 09, 2017	10.75	11.00	10.70	10.80	38,841	+0.00(+0.00%)
Jan 06, 2017	10.90	11.05	10.70	10.80	68,692	-0.05(-0.46%)
Jan 05, 2017	10.85	11.05	10.60	10.85	79,433	+0.00(+0.00%)
Jan 04, 2017	10.85	11.00	10.80	10.85	100,995	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.