Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.980 0 -0.03(-0.60%)
Jan 29, 2024 5.010 0 +0.00(+0.00%)
Jan 25, 2024 5.010 0 -0.04(-0.79%)
Jan 24, 2024 5.050 5.050 5.050 5.050 1,145 +0.04(+0.80%)
Jan 22, 2024 5.010 0 +0.00(+0.00%)
Jan 19, 2024 5.010 5.010 5.010 5.010 100 +0.01(+0.20%)
Jan 18, 2024 5.000 5.000 5.000 5.000 6,123 +0.00(+0.00%)
Jan 15, 2024 5.000 0 +0.00(+0.00%)
Jan 11, 2024 5.000 0 +0.00(+0.00%)
Jan 09, 2024 5.000 0 +0.00(+0.00%)
Jan 05, 2024 5.000 0 +0.00(+0.00%)
Jan 03, 2024 5.000 0 +0.05(+1.01%)
Dec 29, 2023 4.950 0 -0.05(-1.00%)
Dec 27, 2023 5.000 0 +0.00(+0.00%)
Dec 21, 2023 5.000 0 +0.10(+2.04%)
Dec 12, 2023 4.900 0 +0.01(+0.20%)
Dec 08, 2023 4.890 0 -0.01(-0.20%)
Dec 04, 2023 4.900 0 +0.00(+0.00%)
Dec 01, 2023 4.900 4.900 4.900 4.900 600 -0.10(-2.00%)
Nov 29, 2023 5.000 0 +0.01(+0.20%)
Nov 27, 2023 4.990 0 +0.04(+0.81%)
Nov 23, 2023 4.950 0 +0.00(+0.00%)
Nov 21, 2023 4.950 0 -0.05(-1.00%)
Nov 16, 2023 5.000 0 +0.00(+0.00%)
Nov 14, 2023 5.000 0 +0.00(+0.00%)
Nov 13, 2023 5.000 5.000 5.000 5.000 103 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.