Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.460 8.460 7.670 7.670 13,300 -0.71(-8.47%)
Jan 30, 2020 8.510 8.510 8.378 8.380 9,298 +0.04(+0.54%)
Jan 29, 2020 7.700 8.578 7.700 8.335 31,806 +0.52(+6.59%)
Jan 28, 2020 7.285 8.181 6.992 7.820 9,535 +0.21(+2.76%)
Jan 27, 2020 7.850 7.860 7.540 7.610 5,408 -0.15(-1.93%)
Jan 24, 2020 8.100 8.267 7.710 7.760 12,900 -0.35(-4.32%)
Jan 23, 2020 8.260 8.440 8.110 8.110 5,927 -0.15(-1.82%)
Jan 22, 2020 8.500 8.700 8.260 8.260 13,574 -0.28(-3.28%)
Jan 21, 2020 8.450 8.710 8.332 8.540 19,823 +0.27(+3.26%)
Jan 17, 2020 7.500 8.710 7.500 8.270 89,800 +0.77(+10.27%)
Jan 16, 2020 7.420 7.500 7.175 7.500 11,336 +0.35(+4.89%)
Jan 15, 2020 7.500 7.500 7.150 7.150 8,678 -0.20(-2.72%)
Jan 14, 2020 6.897 7.400 6.865 7.350 9,692 +0.30(+4.26%)
Jan 13, 2020 7.130 7.130 6.950 7.050 14,208 +0.00(+0.00%)
Jan 10, 2020 7.480 7.480 6.780 7.050 19,400 -0.44(-5.87%)
Jan 09, 2020 6.210 7.550 6.210 7.490 57,277 +1.22(+19.46%)
Jan 08, 2020 6.190 6.320 5.824 6.270 13,683 +0.27(+4.50%)
Jan 07, 2020 6.250 6.617 5.670 6.000 15,958 -0.39(-6.10%)
Jan 06, 2020 6.090 6.390 5.270 6.390 69,692 +0.15(+2.40%)
Jan 03, 2020 6.261 6.392 6.200 6.240 8,600 -0.24(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.