Indicators

Johnson Outdoors (NQ: JOUT )

36.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.64	14.91	14.37	14.91	26,020	+0.06(+0.41%)
Jan 29, 2004	14.09	14.90	14.09	14.85	41,770	+0.83(+5.94%)
Jan 28, 2004	14.08	14.19	13.81	14.02	17,004	+0.00(+0.00%)
Jan 27, 2004	13.71	14.14	13.71	14.02	14,836	+0.02(+0.12%)
Jan 26, 2004	13.89	14.00	13.81	14.00	9,928	+0.08(+0.57%)
Jan 23, 2004	13.97	14.02	13.81	13.92	14,836	-0.02(-0.13%)
Jan 22, 2004	13.76	14.02	13.76	13.94	13,923	-0.04(-0.31%)
Jan 21, 2004	13.98	14.02	13.98	13.98	13,010	-0.01(-0.06%)
Jan 20, 2004	13.76	14.02	13.76	13.99	11,640	-0.01(-0.06%)
Jan 16, 2004	13.88	14.01	13.88	14.00	20,314	+0.24(+1.72%)
Jan 15, 2004	13.79	13.93	13.77	13.77	15,406	-0.03(-0.19%)
Jan 14, 2004	13.86	13.91	13.78	13.79	29,444	-0.15(-1.07%)
Jan 13, 2004	13.86	14.02	13.86	13.94	2,178	-0.08(-0.56%)
Jan 12, 2004	13.98	14.12	13.76	14.02	44,772	+0.08(+0.57%)
Jan 09, 2004	13.84	13.94	13.70	13.94	37,206	+0.10(+0.69%)
Jan 08, 2004	13.67	13.92	13.67	13.84	16,705	+0.05(+0.38%)
Jan 07, 2004	13.76	13.79	13.55	13.79	19,195	+0.04(+0.32%)
Jan 06, 2004	13.58	13.81	13.48	13.75	12,211	+0.08(+0.58%)
Jan 05, 2004	13.36	13.67	13.36	13.67	7,646	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.