Indicators

Johnson Outdoors (NQ: JOUT )

36.90 -0.04 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.481	9.551	9.218	9.297	4,108	+0.32(+3.51%)
Jan 28, 2010	9.086	9.630	8.981	8.981	5,651	-0.06(-0.68%)
Jan 27, 2010	8.981	9.043	8.981	9.043	1,250	-0.30(-3.19%)
Jan 26, 2010	9.419	9.419	9.341	9.341	1,711	+0.36(+4.00%)
Jan 25, 2010	8.867	8.981	8.867	8.981	684	+0.00(+0.00%)
Jan 22, 2010	8.981	8.981	8.981	8.981	203	-0.02(-0.19%)
Jan 21, 2010	9.104	9.104	8.981	8.999	1,229	+0.02(+0.20%)
Jan 20, 2010	8.973	9.419	8.973	8.981	2,282	-0.11(-1.16%)
Jan 19, 2010	8.859	9.402	8.859	9.086	4,374	-0.28(-2.99%)
Jan 15, 2010	9.393	9.367	9.367	9.367	4,222	-0.04(-0.47%)
Jan 14, 2010	9.402	9.419	9.332	9.411	913	+0.01(+0.09%)
Jan 13, 2010	9.157	9.525	9.157	9.402	3,309	+0.20(+2.19%)
Jan 12, 2010	9.200	9.200	9.200	9.200	458	+0.04(+0.48%)
Jan 11, 2010	9.262	9.270	9.157	9.157	4,914	-0.47(-4.91%)
Jan 07, 2010	9.288	9.630	9.630	9.630	456	+0.35(+3.73%)
Jan 06, 2010	9.113	9.288	9.113	9.284	2,374	+0.30(+3.37%)
Jan 05, 2010	9.192	9.192	8.981	8.981	20,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.