Indicators

Johnson Outdoors (NQ: JOUT )

36.90 -0.04 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.68	102.85	100.50	102.72	48,614	+0.03(+0.03%)
Jan 28, 2021	104.85	104.85	100.21	102.69	28,725	-0.46(-0.45%)
Jan 27, 2021	103.63	104.48	100.61	103.15	35,873	-1.64(-1.56%)
Jan 26, 2021	107.47	107.47	102.67	104.79	17,518	-2.81(-2.61%)
Jan 25, 2021	109.70	109.70	104.49	107.60	32,956	-2.25(-2.05%)
Jan 22, 2021	107.49	109.98	107.32	109.85	18,469	+1.59(+1.47%)
Jan 21, 2021	108.08	108.72	105.87	108.26	30,793	-0.65(-0.60%)
Jan 20, 2021	109.28	109.56	107.64	108.91	19,863	-0.62(-0.57%)
Jan 19, 2021	104.56	110.35	103.61	109.53	50,784	+5.98(+5.78%)
Jan 15, 2021	106.20	109.34	103.22	103.55	60,821	-4.89(-4.51%)
Jan 14, 2021	110.50	111.25	108.36	108.44	16,078	-1.26(-1.15%)
Jan 13, 2021	114.07	114.47	108.90	109.70	29,998	-3.51(-3.10%)
Jan 12, 2021	112.58	113.85	111.53	113.21	24,515	+0.58(+0.52%)
Jan 11, 2021	109.92	112.70	109.92	112.63	26,370	+2.26(+2.04%)
Jan 08, 2021	110.94	111.75	107.62	110.37	30,304	-1.13(-1.01%)
Jan 07, 2021	108.75	111.61	108.75	111.50	21,752	+2.43(+2.22%)
Jan 06, 2021	106.98	110.52	106.98	109.08	49,739	+1.60(+1.49%)
Jan 05, 2021	106.22	108.28	105.04	107.48	31,026	+1.95(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.