Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.63 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.46	15.48	15.27	15.36	2,034,412	-0.13(-0.83%)
Jan 28, 2021	15.42	15.57	15.42	15.48	1,483,948	+0.08(+0.52%)
Jan 27, 2021	15.58	15.58	15.34	15.40	2,260,436	-0.20(-1.29%)
Jan 26, 2021	15.64	15.64	15.59	15.60	1,379,182	-0.01(-0.09%)
Jan 25, 2021	15.58	15.64	15.50	15.62	1,489,566	+0.05(+0.35%)
Jan 22, 2021	15.57	15.58	15.55	15.56	997,879	-0.01(-0.09%)
Jan 21, 2021	15.58	15.59	15.53	15.58	1,299,177	+0.04(+0.26%)
Jan 20, 2021	15.46	15.56	15.45	15.54	968,366	+0.11(+0.70%)
Jan 19, 2021	15.43	15.44	15.34	15.43	1,411,408	+0.13(+0.87%)
Jan 15, 2021	15.37	15.40	15.15	15.30	1,989,558	-0.07(-0.43%)
Jan 14, 2021	15.38	15.40	15.36	15.36	1,632,364	-0.02(-0.13%)
Jan 13, 2021	15.35	15.40	15.35	15.38	1,012,812	+0.05(+0.30%)
Jan 12, 2021	15.30	15.35	15.28	15.34	1,070,739	+0.02(+0.13%)
Jan 11, 2021	15.27	15.35	15.26	15.32	1,463,371	-0.03(-0.22%)
Jan 08, 2021	15.32	15.35	15.30	15.35	1,595,821	+0.04(+0.26%)
Jan 07, 2021	15.15	15.32	15.15	15.31	1,231,773	+0.21(+1.37%)
Jan 06, 2021	15.06	15.25	15.05	15.10	1,400,786	-0.08(-0.53%)
Jan 05, 2021	15.06	15.19	15.05	15.18	960,337	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.