Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.236 4.236 4.228 4.228 12,864 +0.01(+0.18%)
Jan 30, 2003 4.190 4.220 4.190 4.220 787 +0.00(+0.00%)
Jan 29, 2003 4.220 4.220 4.220 4.220 131 +0.03(+0.71%)
Jan 28, 2003 4.167 4.304 4.167 4.191 9,845 +0.05(+1.12%)
Jan 24, 2003 4.296 4.342 4.144 4.144 5,250 -0.15(-3.55%)
Jan 23, 2003 4.350 4.350 4.296 4.296 393 -0.05(-1.23%)
Jan 22, 2003 4.350 4.350 4.350 4.350 131 -0.04(-0.87%)
Jan 21, 2003 4.319 4.472 4.274 4.388 11,683 +0.05(+1.21%)
Jan 17, 2003 4.106 4.357 4.106 4.335 7,088 +0.31(+7.58%)
Jan 16, 2003 3.954 4.030 3.954 4.030 4,725 +0.11(+2.72%)
Jan 15, 2003 3.938 3.977 3.916 3.923 4,200 -0.06(-1.53%)
Jan 14, 2003 3.817 3.984 3.809 3.984 1,969 +0.00(+0.10%)
Jan 13, 2003 3.980 3.980 3.980 3.980 131 -0.00(-0.10%)
Jan 10, 2003 3.984 3.984 3.984 3.984 656 +0.00(+0.00%)
Jan 09, 2003 3.984 3.984 3.847 3.984 4,857 +0.03(+0.77%)
Jan 08, 2003 3.862 3.954 3.862 3.954 3,150 +0.15(+3.82%)
Jan 07, 2003 3.870 3.870 3.679 3.808 3,544 -0.09(-2.40%)
Jan 06, 2003 3.902 3.902 3.902 3.902 131 -0.11(-2.81%)
Jan 02, 2003 4.015 4.015 4.015 4.015 131 +0.02(+0.57%)
Dec 31, 2002 3.938 4.037 3.938 3.992 2,625 +0.06(+1.55%)
Dec 30, 2002 3.931 3.931 3.931 3.931 10,107 +0.00(+0.00%)
Dec 27, 2002 3.908 4.015 3.908 3.931 3,150 -0.03(-0.77%)
Dec 26, 2002 3.923 3.961 3.923 3.961 1,443 +0.01(+0.19%)
Dec 24, 2002 3.961 3.961 3.954 3.954 787 +0.08(+2.17%)
Dec 23, 2002 3.870 3.870 3.870 3.870 787 +0.00(+0.00%)
Dec 20, 2002 3.870 3.870 3.870 3.870 1,575 -0.04(-1.15%)
Dec 19, 2002 3.916 3.916 3.915 3.915 1,706 -0.05(-1.17%)
Dec 18, 2002 3.893 3.961 3.893 3.961 3,544 +0.07(+1.76%)
Dec 17, 2002 3.893 3.893 3.893 3.893 9,188 +0.01(+0.20%)
Dec 16, 2002 3.923 3.923 3.809 3.885 10,370 +0.07(+1.78%)
Dec 13, 2002 3.817 3.961 3.817 3.817 1,706 -0.14(-3.63%)
Dec 12, 2002 4.251 4.251 3.954 3.961 7,482 -0.29(-6.81%)
Dec 11, 2002 4.251 4.251 4.251 4.251 131 -0.01(-0.18%)
Dec 10, 2002 4.136 4.258 4.136 4.258 262 +0.36(+9.18%)
Dec 09, 2002 3.893 3.900 3.893 3.900 2,494 -0.20(-4.81%)
Dec 06, 2002 4.098 4.106 4.098 4.098 3,806 +0.10(+2.46%)
Dec 05, 2002 4.182 4.182 3.999 3.999 19,428 -0.23(-5.41%)
Dec 04, 2002 3.977 4.228 3.969 4.228 4,594 +0.01(+0.18%)
Dec 03, 2002 4.220 4.220 4.220 4.220 656 +0.00(+0.00%)
Dec 02, 2002 4.220 4.220 4.220 4.220 131 +0.02(+0.36%)
Nov 27, 2002 3.977 4.205 3.977 4.205 2,100 +0.00(+0.00%)
Nov 26, 2002 3.938 4.205 3.938 4.205 4,069 +0.24(+6.15%)
Nov 25, 2002 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Nov 22, 2002 3.984 4.159 3.961 3.961 15,752 +0.04(+0.97%)
Nov 21, 2002 4.068 4.197 3.923 3.923 4,594 -0.05(-1.34%)
Nov 20, 2002 3.961 4.082 3.961 3.977 2,756 +0.02(+0.58%)
Nov 19, 2002 3.938 3.954 3.862 3.954 3,938 +0.05(+1.37%)
Nov 18, 2002 4.127 4.127 3.900 3.900 5,119 -0.33(-7.75%)
Nov 15, 2002 3.847 4.304 3.839 4.228 10,764 +0.57(+15.62%)
Nov 14, 2002 3.801 3.801 3.611 3.657 3,544 -0.15(-4.00%)
Nov 13, 2002 3.474 3.824 3.474 3.809 3,938 +0.20(+5.49%)
Nov 12, 2002 3.580 3.809 3.466 3.611 9,057 -0.01(-0.21%)
Nov 11, 2002 3.809 3.847 3.618 3.618 4,331 -0.17(-4.43%)
Nov 08, 2002 3.839 3.839 3.786 3.786 4,200 -0.06(-1.58%)
Nov 07, 2002 3.862 3.862 3.847 3.847 4,988 -0.01(-0.20%)
Nov 06, 2002 3.794 3.855 3.794 3.855 7,219 +0.12(+3.27%)
Nov 05, 2002 3.791 3.801 3.733 3.733 8,795 -0.04(-1.01%)
Nov 04, 2002 3.771 3.771 3.771 3.771 131 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.