Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0200 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.50	104.40	95.70	97.80	280,620	+0.00(+0.00%)
Jan 28, 2021	94.50	99.90	93.60	97.80	184,622	+3.30(+3.49%)
Jan 27, 2021	92.10	101.70	89.40	94.50	328,627	+0.00(+0.00%)
Jan 26, 2021	96.30	99.90	92.40	94.50	189,342	-2.70(-2.78%)
Jan 25, 2021	90.60	97.20	87.90	97.20	258,100	+4.80(+5.19%)
Jan 22, 2021	90.90	94.50	87.90	92.40	241,546	+0.00(+0.00%)
Jan 21, 2021	105.60	105.60	91.80	92.40	354,158	-6.60(-6.67%)
Jan 20, 2021	99.00	100.80	96.30	99.00	143,346	+0.00(+0.00%)
Jan 19, 2021	99.30	101.40	93.90	99.00	223,052	+2.25(+2.33%)
Jan 15, 2021	102.30	116.40	96.60	96.75	857,443	+0.15(+0.16%)
Jan 14, 2021	92.40	96.60	89.70	96.60	163,884	+4.20(+4.55%)
Jan 13, 2021	91.50	94.20	90.30	92.40	151,138	+0.00(+0.00%)
Jan 12, 2021	90.60	93.30	87.30	92.40	187,989	+1.20(+1.32%)
Jan 11, 2021	93.30	94.50	90.60	91.20	157,409	-2.70(-2.88%)
Jan 08, 2021	97.50	97.80	90.15	93.90	147,523	-2.70(-2.80%)
Jan 07, 2021	92.10	97.50	90.30	96.60	233,174	+6.60(+7.33%)
Jan 06, 2021	91.20	93.60	86.40	90.00	203,251	-0.60(-0.66%)
Jan 05, 2021	87.30	92.70	86.10	90.60	157,554	+2.70(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.