Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6496 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.00	18.30	16.80	17.46	18,701	+0.63(+3.76%)
Jan 30, 2023	18.00	18.60	16.81	16.83	23,015	-1.11(-6.20%)
Jan 27, 2023	17.10	18.00	17.10	17.94	16,141	+0.69(+4.00%)
Jan 26, 2023	17.70	18.00	16.78	17.25	16,379	+0.13(+0.75%)
Jan 25, 2023	16.80	17.40	16.50	17.12	13,932	+0.30(+1.80%)
Jan 24, 2023	16.04	17.26	16.04	16.82	25,990	+0.29(+1.74%)
Jan 23, 2023	17.75	18.60	15.99	16.53	32,981	-1.54(-8.52%)
Jan 20, 2023	18.60	18.90	17.55	18.07	28,763	+0.01(+0.03%)
Jan 19, 2023	18.86	19.50	17.67	18.06	24,484	-0.87(-4.60%)
Jan 18, 2023	19.20	21.00	18.63	18.93	56,215	+0.89(+4.94%)
Jan 17, 2023	17.10	18.30	16.50	18.04	34,290	+1.39(+8.34%)
Jan 13, 2023	15.60	16.98	15.60	16.65	34,651	+0.88(+5.59%)
Jan 12, 2023	14.70	15.93	14.22	15.77	42,332	+1.48(+10.37%)
Jan 11, 2023	13.80	15.98	13.80	14.29	65,709	+0.30(+2.12%)
Jan 10, 2023	13.27	14.10	13.20	13.99	22,867	+1.09(+8.47%)
Jan 09, 2023	13.11	13.73	12.69	12.90	27,727	-0.21(-1.60%)
Jan 06, 2023	12.33	13.20	12.00	13.11	33,540	+0.74(+6.02%)
Jan 05, 2023	13.87	13.87	12.03	12.37	52,233	-1.38(-10.02%)
Jan 04, 2023	13.20	14.10	13.20	13.74	40,412	+0.87(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.