Indicators

Kohl's Corp (NY: KSS )

25.98 -0.75 (-2.81%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.19	34.20	32.98	34.11	3,856,451	+1.21(+3.67%)
Jan 28, 2016	33.58	33.66	32.36	32.91	4,354,048	-0.49(-1.48%)
Jan 27, 2016	33.34	34.08	33.23	33.40	4,284,323	+0.08(+0.25%)
Jan 26, 2016	32.61	33.58	32.46	33.32	3,099,354	+0.84(+2.60%)
Jan 25, 2016	33.04	33.17	32.38	32.47	2,834,485	-0.55(-1.66%)
Jan 22, 2016	32.34	33.06	32.34	33.02	3,322,592	+0.80(+2.49%)
Jan 21, 2016	31.36	32.56	31.17	32.22	4,093,949	+0.92(+2.94%)
Jan 20, 2016	31.16	31.50	30.30	31.30	5,823,622	-0.50(-1.57%)
Jan 19, 2016	33.36	33.36	31.51	31.80	6,654,379	-1.21(-3.68%)
Jan 15, 2016	33.03	33.01	33.01	33.01	5,414,303	-0.72(-2.13%)
Jan 14, 2016	34.34	34.66	33.40	33.73	6,510,406	-0.53(-1.56%)
Jan 13, 2016	33.93	34.77	33.53	34.27	5,657,571	-0.17(-0.50%)
Jan 12, 2016	34.55	35.40	33.90	34.44	6,625,215	+0.10(+0.30%)
Jan 11, 2016	33.80	34.80	33.19	34.34	14,168,943	+1.51(+4.59%)
Jan 08, 2016	34.85	35.17	32.60	32.83	9,470,638	-2.04(-5.86%)
Jan 07, 2016	33.87	35.70	33.77	34.87	11,216,191	+0.56(+1.62%)
Jan 06, 2016	33.61	34.40	33.54	34.32	7,044,044	+0.19(+0.54%)
Jan 05, 2016	34.10	34.44	33.84	34.13	7,601,306	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.