Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.86 -0.05 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.300 7.315 7.202 7.252 1,963,500 -0.24(-3.18%)
Jan 30, 2020 7.350 7.490 7.350 7.490 207,783 +0.04(+0.54%)
Jan 29, 2020 7.550 7.550 7.450 7.450 250,558 -0.12(-1.52%)
Jan 28, 2020 7.523 7.610 7.500 7.565 1,708,060 +0.03(+0.41%)
Jan 27, 2020 7.480 7.570 7.480 7.534 620,880 -0.18(-2.28%)
Jan 24, 2020 7.790 7.790 7.700 7.710 1,065,500 -0.08(-1.03%)
Jan 23, 2020 7.700 7.810 7.653 7.790 187,800 -0.08(-1.02%)
Jan 22, 2020 7.860 7.890 7.850 7.870 201,158 +0.01(+0.13%)
Jan 21, 2020 7.860 7.910 7.834 7.860 160,374 -0.47(-5.64%)
Jan 17, 2020 8.370 8.370 8.290 8.330 157,700 +0.33(+4.13%)
Jan 16, 2020 7.910 8.000 7.895 8.000 322,659 -0.02(-0.25%)
Jan 15, 2020 7.990 8.060 7.970 8.020 176,799 +0.19(+2.37%)
Jan 14, 2020 7.770 7.860 7.770 7.834 152,016 +0.08(+1.02%)
Jan 13, 2020 7.710 7.770 7.700 7.755 211,340 +0.04(+0.45%)
Jan 10, 2020 7.760 7.780 7.720 7.720 303,100 -0.08(-1.09%)
Jan 09, 2020 7.820 7.820 7.780 7.805 353,547 -0.03(-0.32%)
Jan 08, 2020 7.820 7.880 7.800 7.830 231,334 +0.04(+0.51%)
Jan 07, 2020 7.790 7.820 7.770 7.790 319,572 +0.05(+0.65%)
Jan 06, 2020 7.650 7.750 7.650 7.740 227,489 -0.07(-0.90%)
Jan 03, 2020 7.760 7.880 7.760 7.810 287,700 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.