Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.28 24.28 23.86 24.11 148,878 -0.14(-0.58%)
Jan 30, 2013 24.70 24.70 24.20 24.25 142,777 -0.28(-1.14%)
Jan 29, 2013 24.88 24.90 24.43 24.53 128,663 -0.39(-1.57%)
Jan 28, 2013 24.97 25.06 24.84 24.92 141,900 +0.23(+0.93%)
Jan 25, 2013 25.17 25.24 24.52 24.69 70,291 -0.40(-1.59%)
Jan 24, 2013 24.45 25.25 24.30 25.09 133,980 +0.64(+2.62%)
Jan 23, 2013 24.26 24.53 24.25 24.45 114,980 +0.10(+0.41%)
Jan 22, 2013 24.18 24.36 23.95 24.35 92,866 +0.09(+0.37%)
Jan 21, 2013 24.21 24.43 24.09 24.26 30,326 +0.33(+1.38%)
Jan 18, 2013 23.75 24.32 23.74 23.93 87,416 +0.24(+1.01%)
Jan 17, 2013 23.25 23.80 23.25 23.69 126,974 +0.47(+2.02%)
Jan 16, 2013 23.07 23.29 23.07 23.22 36,610 +0.02(+0.09%)
Jan 15, 2013 23.58 23.59 23.13 23.20 76,064 -0.37(-1.57%)
Jan 14, 2013 23.72 23.75 23.57 23.57 61,381 -0.03(-0.13%)
Jan 11, 2013 23.46 23.60 23.41 23.60 65,474 +0.13(+0.55%)
Jan 10, 2013 23.30 23.47 23.30 23.47 49,111 +0.24(+1.03%)
Jan 09, 2013 23.01 23.31 22.99 23.23 77,859 +0.27(+1.18%)
Jan 08, 2013 23.20 23.27 22.80 22.96 103,731 -0.24(-1.03%)
Jan 07, 2013 23.35 23.37 23.12 23.20 118,842 -0.13(-0.56%)
Jan 04, 2013 23.05 23.40 23.00 23.33 115,749 +0.36(+1.57%)
Jan 03, 2013 22.87 23.10 22.70 22.97 78,639 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.