Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 11.92 12.07 11.55 11.56 108,177,312 -0.44(-3.66%)
Jan 30, 2001 12.21 12.26 11.90 12.00 75,654,960 -0.21(-1.74%)
Jan 29, 2001 12.03 12.23 12.02 12.21 112,252,184 +0.09(+0.78%)
Jan 26, 2001 11.55 12.17 11.55 12.11 122,946,176 +0.41(+3.54%)
Jan 25, 2001 11.88 12.11 11.65 11.70 113,141,920 -0.21(-1.79%)
Jan 24, 2001 11.55 12.01 11.50 11.91 145,896,224 +0.45(+3.93%)
Jan 23, 2001 11.31 11.53 11.16 11.46 92,850,520 +0.08(+0.72%)
Jan 22, 2001 11.50 11.55 11.17 11.38 101,274,736 -0.16(-1.43%)
Jan 19, 2001 11.36 11.63 11.14 11.55 276,521,632 +1.04(+9.91%)
Jan 18, 2001 10.16 10.64 9.961 10.50 145,016,256 +0.48(+4.84%)
Jan 17, 2001 10.15 10.39 9.948 10.02 96,217,408 +0.07(+0.72%)
Jan 16, 2001 10.10 10.13 9.677 9.948 90,429,632 -0.18(-1.76%)
Jan 12, 2001 10.39 10.41 9.937 10.13 97,363,648 -0.28(-2.73%)
Jan 11, 2001 10.03 10.55 9.901 10.41 134,536,512 +0.40(+4.01%)
Jan 10, 2001 9.653 10.18 9.605 10.01 119,181,976 +0.20(+2.07%)
Jan 09, 2001 9.463 9.961 9.416 9.806 151,853,856 +0.54(+5.86%)
Jan 08, 2001 9.263 9.416 8.837 9.263 105,428,328 -0.04(-0.39%)
Jan 05, 2001 9.180 9.441 9.002 9.299 123,388,144 +0.13(+1.42%)
Jan 04, 2001 9.049 9.558 8.873 9.168 148,461,344 +0.09(+1.04%)
Jan 03, 2001 8.175 9.252 8.163 9.074 179,587,824 +0.86(+10.51%)
Jan 02, 2001 8.352 8.517 8.116 8.211 108,856,768 +0.00(+0.00%)
Dec 29, 2000 8.317 8.670 8.139 8.211 132,056,984 -0.22(-2.65%)
Dec 28, 2000 8.542 8.754 8.305 8.434 102,524,536 -0.36(-4.05%)
Dec 27, 2000 8.731 8.860 8.517 8.790 91,144,752 -0.08(-0.94%)
Dec 26, 2000 8.873 9.191 8.684 8.873 88,420,864 +0.08(+0.95%)
Dec 22, 2000 8.470 8.920 8.470 8.790 144,703,216 +0.57(+6.91%)
Dec 21, 2000 7.713 8.542 7.629 8.222 215,529,600 +0.37(+4.67%)
Dec 20, 2000 8.103 8.328 7.832 7.855 196,858,912 -0.63(-7.39%)
Dec 19, 2000 8.979 9.085 8.423 8.481 158,862,896 -0.57(-6.27%)
Dec 18, 2000 9.274 9.463 8.896 9.049 141,580,160 -0.26(-2.81%)
Dec 15, 2000 9.662 9.842 9.038 9.310 154,408,928 -1.19(-11.37%)
Dec 14, 2000 10.97 11.12 10.48 10.50 94,047,488 -0.33(-3.06%)
Dec 13, 2000 11.45 11.45 10.75 10.84 129,920,880 -0.21(-1.94%)
Dec 12, 2000 10.94 11.36 10.74 11.05 83,354,552 +0.06(+0.55%)
Dec 11, 2000 10.50 11.12 10.41 10.99 126,243,320 +0.69(+6.65%)
Dec 08, 2000 10.34 10.58 10.11 10.30 159,745,232 +0.25(+2.47%)
Dec 07, 2000 10.11 10.22 9.889 10.06 191,932,880 -0.67(-6.28%)
Dec 06, 2000 11.36 11.37 10.61 10.73 119,618,656 -0.60(-5.33%)
Dec 05, 2000 11.20 11.45 11.03 11.33 134,377,472 +0.65(+6.10%)
Dec 04, 2000 10.84 11.17 10.45 10.68 106,207,112 -0.04(-0.33%)
Dec 01, 2000 10.99 11.48 10.61 10.72 145,044,000 -0.14(-1.31%)
Nov 30, 2000 11.73 11.75 10.79 10.86 260,475,776 -1.45(-11.80%)
Nov 29, 2000 12.65 12.70 11.97 12.31 129,815,208 -0.37(-2.90%)
Nov 28, 2000 13.13 13.20 12.65 12.68 168,339,312 -0.70(-5.22%)
Nov 27, 2000 13.52 13.67 13.37 13.38 112,679,880 +0.14(+1.07%)
Nov 24, 2000 13.06 13.33 12.96 13.24 45,489,556 +0.32(+2.48%)
Nov 22, 2000 12.50 13.15 12.49 12.92 100,839,112 +0.09(+0.74%)
Nov 21, 2000 12.75 13.11 12.75 12.82 78,575,128 +0.11(+0.83%)
Nov 20, 2000 12.89 12.96 12.41 12.72 105,876,896 -0.35(-2.71%)
Nov 17, 2000 13.14 13.25 12.83 13.07 140,706,016 +0.02(+0.17%)
Nov 16, 2000 13.14 13.53 13.05 13.05 121,689,504 -0.21(-1.60%)
Nov 15, 2000 13.07 13.41 13.00 13.26 79,809,608 +0.24(+1.82%)
Nov 14, 2000 12.87 13.21 12.74 13.02 111,241,456 +0.45(+3.57%)
Nov 13, 2000 12.62 12.89 12.19 12.58 110,113,704 -0.18(-1.38%)
Nov 10, 2000 13.24 13.31 12.65 12.75 123,823,760 -0.66(-4.94%)
Nov 09, 2000 12.96 13.50 12.95 13.41 120,276,184 +0.27(+2.06%)
Nov 08, 2000 13.46 13.70 12.87 13.14 272,295,680 -0.20(-1.50%)
Nov 07, 2000 13.20 13.60 13.15 13.34 137,807,504 +0.19(+1.44%)
Nov 06, 2000 13.00 13.27 12.92 13.15 98,868,648 +0.24(+1.83%)
Nov 03, 2000 13.11 13.18 12.88 12.92 90,758,000 -0.39(-2.93%)
Nov 02, 2000 13.32 13.41 13.18 13.31 103,007,976 +0.13(+0.99%)
Nov 01, 2000 12.96 13.26 12.95 13.18 107,398,800 +0.14(+1.09%)
Oct 31, 2000 13.06 13.15 12.87 13.04 137,996,128 -0.04(-0.28%)
Oct 30, 2000 12.78 13.27 12.75 13.07 145,371,312 +0.26(+2.02%)
Oct 27, 2000 12.24 13.10 12.23 12.81 164,173,568 +0.62(+5.04%)
Oct 26, 2000 11.55 12.31 11.51 12.20 151,670,512 +0.60(+5.21%)
Oct 25, 2000 11.72 12.01 11.44 11.59 221,382,128 -0.05(-0.41%)
Oct 24, 2000 11.85 11.91 11.39 11.64 124,725,912 -0.12(-1.01%)
Oct 23, 2000 12.23 12.54 11.49 11.76 244,585,232 -0.58(-4.69%)
Oct 20, 2000 11.60 12.51 11.57 12.34 211,838,576 +0.63(+5.35%)
Oct 19, 2000 11.06 11.77 10.98 11.71 339,453,504 +1.92(+19.57%)
Oct 18, 2000 9.393 10.08 9.168 9.795 146,003,744 +0.25(+2.60%)
Oct 17, 2000 9.819 9.925 9.511 9.547 107,355,472 +0.01(+0.12%)
Oct 16, 2000 10.13 10.18 9.380 9.535 158,185,552 -0.64(-6.27%)
Oct 13, 2000 10.20 10.39 9.867 10.17 138,058,464 -0.12(-1.16%)
Oct 12, 2000 10.66 10.77 10.18 10.29 119,167,976 -0.26(-2.46%)
Oct 11, 2000 10.22 10.78 10.22 10.55 133,679,272 +0.23(+2.18%)
Oct 10, 2000 10.21 10.52 10.18 10.33 81,981,112 +0.07(+0.68%)
Oct 09, 2000 10.53 10.55 10.03 10.26 77,037,640 -0.26(-2.47%)
Oct 06, 2000 10.56 10.74 10.36 10.52 81,621,576 +0.03(+0.32%)
Oct 05, 2000 10.50 10.84 10.46 10.48 107,121,416 -0.01(-0.11%)
Oct 04, 2000 10.67 10.71 10.32 10.49 180,236,624 -0.21(-1.98%)
Oct 03, 2000 11.27 11.32 10.69 10.71 112,767,584 -0.49(-4.35%)
Oct 02, 2000 11.45 11.51 11.03 11.19 77,353,064 -0.22(-1.96%)
Sep 29, 2000 11.55 11.60 11.10 11.41 97,814,856 -0.19(-1.63%)
Sep 28, 2000 11.51 11.71 11.48 11.60 69,161,056 +0.13(+1.12%)
Sep 27, 2000 12.01 12.03 11.32 11.48 140,217,296 -0.39(-3.29%)
Sep 26, 2000 11.53 12.47 11.44 11.87 205,665,136 +0.27(+2.35%)
Sep 25, 2000 11.97 12.02 11.44 11.59 70,645,448 -0.38(-3.16%)
Sep 22, 2000 11.57 12.02 11.55 11.97 111,582,240 -0.18(-1.46%)
Sep 21, 2000 12.11 12.33 12.03 12.15 64,659,280 -0.01(-0.09%)
Sep 20, 2000 12.28 12.30 11.96 12.16 89,543,336 -0.14(-1.15%)
Sep 19, 2000 12.04 12.44 12.00 12.30 104,759,440 +0.38(+3.17%)
Sep 18, 2000 12.16 12.23 11.77 11.92 91,189,664 -0.23(-1.85%)
Sep 15, 2000 12.39 12.42 11.98 12.15 131,974,560 -0.31(-2.46%)
Sep 14, 2000 13.00 13.01 12.43 12.46 103,691,920 -0.46(-3.58%)
Sep 13, 2000 12.79 13.01 12.72 12.92 53,818,408 +0.02(+0.19%)
Sep 12, 2000 13.01 13.12 12.80 12.89 61,791,684 -0.13(-1.00%)
Sep 11, 2000 13.08 13.19 12.88 13.02 64,055,644 -0.09(-0.72%)
Sep 08, 2000 13.32 13.41 13.10 13.12 74,905,768 -0.14(-1.07%)
Sep 07, 2000 13.25 13.64 13.14 13.26 147,555,488 +0.12(+0.89%)
Sep 06, 2000 13.26 13.38 13.12 13.14 83,162,760 -0.13(-0.97%)
Sep 05, 2000 13.25 13.38 13.21 13.27 67,040,804 -0.01(-0.10%)
Sep 01, 2000 13.25 13.37 13.19 13.28 49,703,912 +0.07(+0.54%)
Aug 31, 2000 13.41 13.63 13.19 13.21 95,862,360 -0.04(-0.27%)
Aug 30, 2000 13.38 13.43 13.19 13.25 70,664,728 -0.18(-1.32%)
Aug 29, 2000 13.47 13.77 13.41 13.43 78,459,688 -0.07(-0.52%)
Aug 28, 2000 13.28 13.65 13.27 13.50 74,525,352 +0.13(+0.98%)
Aug 25, 2000 13.38 13.57 13.35 13.37 69,648,456 -0.09(-0.70%)
Aug 24, 2000 13.37 13.47 13.24 13.46 56,011,840 +0.07(+0.52%)
Aug 23, 2000 13.40 13.46 13.32 13.39 48,511,172 -0.09(-0.70%)
Aug 22, 2000 13.40 13.71 13.29 13.49 71,892,344 +0.12(+0.89%)
Aug 21, 2000 13.38 13.40 13.26 13.37 45,067,408 -0.07(-0.54%)
Aug 18, 2000 13.46 13.52 13.25 13.44 71,906,344 -0.11(-0.78%)
Aug 17, 2000 13.46 13.63 13.35 13.54 47,700,160 +0.11(+0.79%)
Aug 16, 2000 13.60 13.67 13.35 13.44 59,407,520 -0.12(-0.87%)
Aug 15, 2000 13.63 13.82 13.53 13.56 53,777,992 -0.11(-0.79%)
Aug 14, 2000 13.69 13.89 13.51 13.66 70,569,888 -0.05(-0.34%)
Aug 11, 2000 13.71 13.76 13.56 13.71 47,061,916 -0.03(-0.25%)
Aug 10, 2000 13.97 14.02 13.58 13.74 64,703,928 -0.31(-2.20%)
Aug 09, 2000 13.96 14.17 13.84 14.05 84,463,552 +0.02(+0.18%)
Aug 08, 2000 13.26 14.14 13.25 14.03 182,330,720 +0.78(+5.89%)
Aug 07, 2000 13.28 13.46 13.20 13.25 69,664,832 +0.17(+1.27%)
Aug 04, 2000 13.14 13.22 12.91 13.08 50,334,756 -0.21(-1.61%)
Aug 03, 2000 12.91 13.32 12.89 13.30 72,044,504 +0.17(+1.27%)
Aug 02, 2000 12.98 13.33 12.96 13.13 63,757,132 +0.13(+0.99%)
Aug 01, 2000 13.24 13.26 12.91 13.00 62,296,780 -0.21(-1.60%)
Jul 31, 2000 13.28 13.46 13.11 13.21 92,835,464 +0.02(+0.17%)
Jul 28, 2000 13.43 13.59 13.18 13.19 99,917,680 +0.06(+0.46%)
Jul 27, 2000 12.85 13.27 12.78 13.13 98,189,984 +0.30(+2.30%)
Jul 26, 2000 13.07 13.15 12.73 12.83 112,808,008 -0.23(-1.72%)
Jul 25, 2000 13.40 13.44 12.94 13.06 84,784,520 -0.30(-2.21%)
Jul 24, 2000 13.64 13.65 13.25 13.35 74,187,216 -0.33(-2.42%)
Jul 21, 2000 14.15 14.20 13.60 13.69 74,101,360 -0.47(-3.34%)
Jul 20, 2000 13.90 14.24 13.84 14.16 72,238,936 +0.32(+2.31%)
Jul 19, 2000 14.40 14.67 13.78 13.84 184,821,616 -1.02(-6.85%)
Jul 18, 2000 14.69 15.05 14.66 14.86 93,275,840 +0.06(+0.40%)
Jul 17, 2000 14.81 15.06 14.67 14.80 71,317,240 -0.14(-0.95%)
Jul 14, 2000 15.05 15.09 14.85 14.94 67,602,696 -0.19(-1.25%)
Jul 13, 2000 14.92 15.14 14.64 15.13 106,783,008 -0.07(-0.46%)
Jul 12, 2000 14.81 15.33 14.61 15.20 77,099,192 +0.23(+1.50%)
Jul 11, 2000 14.92 15.24 14.86 14.97 49,089,708 -0.06(-0.40%)
Jul 10, 2000 15.27 15.39 15.02 15.04 69,596,152 -0.48(-3.12%)
Jul 07, 2000 15.38 15.68 15.25 15.52 71,529,104 +0.20(+1.31%)
Jul 06, 2000 14.93 15.46 14.86 15.32 63,234,068 +0.46(+3.11%)
Jul 05, 2000 15.12 15.12 14.81 14.86 45,998,356 -0.28(-1.87%)
Jul 03, 2000 15.08 15.15 15.02 15.14 20,783,558 +0.00(+0.00%)
Jun 30, 2000 14.59 15.14 14.52 15.14 69,155,776 +0.53(+3.64%)
Jun 29, 2000 14.81 14.94 14.59 14.61 50,785,964 -0.33(-2.22%)
Jun 28, 2000 14.95 15.15 14.88 14.94 49,478,572 +0.02(+0.16%)
Jun 27, 2000 15.00 15.16 14.83 14.92 41,040,884 -0.13(-0.87%)
Jun 26, 2000 14.67 15.16 14.67 15.05 63,780,640 +0.34(+2.33%)
Jun 23, 2000 15.13 15.15 14.57 14.70 65,794,432 -0.41(-2.73%)
Jun 22, 2000 15.40 15.52 15.01 15.12 115,331,656 -0.16(-1.02%)
Jun 21, 2000 14.57 15.56 14.56 15.27 211,866,336 +1.09(+7.67%)
Jun 20, 2000 13.98 14.24 13.96 14.18 82,256,912 +0.24(+1.70%)
Jun 19, 2000 13.73 13.97 13.63 13.95 61,558,680 +0.21(+1.56%)
Jun 16, 2000 13.74 13.84 13.53 13.73 90,757,472 +0.04(+0.26%)
Jun 15, 2000 13.40 13.76 13.37 13.70 86,639,016 +0.35(+2.65%)
Jun 14, 2000 13.21 13.44 13.15 13.34 105,659,216 +0.50(+3.88%)
Jun 13, 2000 12.63 12.87 12.51 12.85 58,500,084 +0.19(+1.49%)
Jun 12, 2000 13.06 13.06 12.56 12.66 65,066,636 -0.37(-2.82%)
Jun 09, 2000 13.18 13.19 12.93 13.02 47,168,380 +0.00(+0.00%)
Jun 08, 2000 13.54 13.65 12.92 13.02 125,172,632 -0.32(-2.40%)
Jun 07, 2000 13.11 13.39 12.70 13.34 100,796,056 +0.17(+1.26%)
Jun 06, 2000 12.91 13.22 12.83 13.18 130,790,800 +0.52(+4.11%)
Jun 05, 2000 12.50 12.94 12.49 12.66 85,063,752 +0.11(+0.84%)
Jun 02, 2000 12.49 12.63 12.30 12.55 106,281,080 +0.33(+2.71%)
Jun 01, 2000 12.18 12.49 12.08 12.22 124,831,320 +0.38(+3.20%)
May 31, 2000 12.05 12.06 11.75 11.84 72,605,608 -0.16(-1.29%)
May 30, 2000 11.82 12.14 11.73 12.00 90,527,376 +0.37(+3.16%)
May 26, 2000 11.75 11.85 11.43 11.63 73,733,368 -0.01(-0.10%)
May 25, 2000 12.22 12.26 11.57 11.64 124,622,096 -0.77(-6.19%)
May 24, 2000 11.95 12.60 11.92 12.41 112,910,768 +0.45(+3.75%)
May 23, 2000 12.09 12.41 11.94 11.96 76,561,600 -0.19(-1.56%)
May 22, 2000 12.33 12.35 11.82 12.15 92,401,160 -0.16(-1.34%)
May 19, 2000 12.37 12.48 12.21 12.31 87,940,600 -0.21(-1.71%)
May 18, 2000 12.88 12.88 12.47 12.53 70,851,768 -0.28(-2.22%)
May 17, 2000 13.04 13.08 12.73 12.81 70,325,528 -0.34(-2.60%)
May 16, 2000 13.17 13.37 13.07 13.15 63,943,900 +0.02(+0.19%)
May 15, 2000 13.06 13.14 12.87 13.13 44,776,820 +0.11(+0.81%)
May 12, 2000 12.95 13.20 12.92 13.02 50,042,316 +0.18(+1.39%)
May 11, 2000 12.61 12.89 12.44 12.85 77,126,408 +0.32(+2.54%)
May 10, 2000 12.82 12.85 12.44 12.53 89,475,440 -0.31(-2.39%)
May 09, 2000 13.28 13.33 12.78 12.83 80,280,104 -0.38(-2.86%)
May 08, 2000 13.43 13.51 13.19 13.21 47,798,960 -0.25(-1.84%)
May 05, 2000 13.30 13.59 13.22 13.46 48,082,416 +0.13(+0.97%)
May 04, 2000 13.31 13.49 13.12 13.33 57,216,204 -0.02(-0.17%)
May 03, 2000 13.32 13.40 13.02 13.35 73,116,256 +0.13(+0.99%)
May 02, 2000 13.78 13.91 13.15 13.22 129,069,976 -0.68(-4.86%)
May 01, 2000 13.79 14.01 13.57 13.90 142,403,856 +0.70(+5.29%)
Apr 28, 2000 13.39 13.44 12.92 13.20 103,136,624 -0.01(-0.09%)
Apr 27, 2000 12.76 13.24 12.75 13.21 102,591,376 +0.34(+2.66%)
Apr 26, 2000 13.25 13.46 12.75 12.87 141,453,088 -0.26(-1.97%)
Apr 25, 2000 13.01 13.15 12.80 13.13 210,701,072 +0.52(+4.13%)
Apr 24, 2000 12.73 12.87 12.30 12.61 414,283,968 -2.33(-15.61%)
Apr 20, 2000 14.88 15.12 14.67 14.94 69,196,720 +0.05(+0.32%)
Apr 19, 2000 15.41 15.43 14.79 14.89 70,950,832 -0.35(-2.32%)
Apr 18, 2000 14.48 15.51 14.36 15.25 121,248,336 +0.89(+6.18%)
Apr 17, 2000 14.05 14.38 13.82 14.36 158,202,992 +0.33(+2.36%)
Apr 14, 2000 14.97 15.05 13.86 14.03 199,738,400 -0.97(-6.47%)
Apr 13, 2000 15.31 15.57 14.95 15.00 124,579,032 -0.02(-0.15%)
Apr 12, 2000 15.54 15.57 14.90 15.02 202,097,488 -0.85(-5.37%)
Apr 11, 2000 16.11 16.29 15.80 15.87 95,051,872 -0.41(-2.54%)
Apr 10, 2000 16.77 16.77 16.28 16.29 80,157,264 -0.57(-3.37%)
Apr 07, 2000 16.47 16.91 16.09 16.86 109,121,472 +0.58(+3.56%)
Apr 06, 2000 16.63 16.66 16.14 16.28 87,733,752 -0.07(-0.43%)
Apr 05, 2000 16.70 16.75 16.25 16.35 109,483,384 -0.41(-2.47%)
Apr 04, 2000 17.33 17.41 16.08 16.76 239,399,504 -0.44(-2.54%)
Apr 03, 2000 17.87 18.26 17.03 17.20 343,581,216 -2.91(-14.48%)
Mar 31, 2000 20.06 20.49 19.71 20.11 84,907,096 +0.55(+2.79%)
Mar 30, 2000 20.10 20.56 19.40 19.56 84,771,048 -0.72(-3.56%)
Mar 29, 2000 19.91 20.62 19.90 20.29 85,015,936 +0.55(+2.76%)
Mar 28, 2000 19.61 20.34 19.38 19.74 107,141,232 +0.05(+0.24%)
Mar 27, 2000 20.40 20.49 19.67 19.70 147,189,344 -1.44(-6.83%)
Mar 24, 2000 21.32 21.77 20.74 21.14 148,196,912 -0.03(-0.16%)
Mar 23, 2000 20.22 21.36 20.18 21.17 195,784,000 +1.63(+8.35%)
Mar 22, 2000 19.46 19.99 19.14 19.54 124,129,408 +0.09(+0.49%)
Mar 21, 2000 18.31 19.52 18.26 19.45 107,847,096 +1.02(+5.53%)
Mar 20, 2000 18.69 18.88 18.26 18.43 63,101,716 -0.38(-2.01%)
Mar 17, 2000 18.03 18.83 17.89 18.81 107,203,576 +0.76(+4.19%)
Mar 16, 2000 18.16 18.30 17.65 18.05 102,103,976 +0.00(+0.00%)
Mar 15, 2000 17.90 18.29 17.73 18.05 70,280,624 +0.05(+0.26%)
Mar 14, 2000 18.67 18.79 18.00 18.00 97,069,360 -0.55(-2.94%)
Mar 13, 2000 18.48 18.97 18.45 18.55 81,671,504 -0.57(-2.97%)
Mar 10, 2000 18.84 19.40 18.83 19.12 113,051,576 +0.19(+1.00%)
Mar 09, 2000 18.04 18.93 17.98 18.93 116,498,768 +0.84(+4.65%)
Mar 08, 2000 17.76 18.21 17.22 18.09 124,544,424 +0.51(+2.90%)
Mar 07, 2000 18.19 18.45 17.40 17.58 178,397,424 +0.43(+2.48%)
Mar 06, 2000 18.17 18.43 17.06 17.15 123,645,448 -1.04(-5.72%)
Mar 03, 2000 17.93 18.71 17.77 18.19 133,982,272 +0.52(+2.95%)
Mar 02, 2000 17.38 18.05 17.25 17.67 141,243,600 +0.48(+2.82%)
Mar 01, 2000 16.96 17.81 16.83 17.19 141,187,072 +0.27(+1.61%)
Feb 29, 2000 17.37 17.37 16.82 16.91 77,187,960 -0.41(-2.39%)
Feb 28, 2000 17.08 17.44 16.68 17.33 100,559,880 +0.05(+0.27%)
Feb 25, 2000 17.92 17.92 17.13 17.28 86,254,376 -0.65(-3.63%)
Feb 24, 2000 17.84 18.15 17.41 17.93 92,108,192 +0.09(+0.53%)
Feb 23, 2000 17.70 18.12 17.42 17.84 100,183,968 +0.08(+0.47%)
Feb 22, 2000 18.00 18.38 17.57 17.76 87,568,376 -0.24(-1.32%)
Feb 18, 2000 18.93 18.94 17.96 17.99 104,431,608 -0.86(-4.58%)
Feb 17, 2000 18.64 18.87 18.39 18.86 106,122,840 +0.38(+2.05%)
Feb 16, 2000 18.79 18.96 18.38 18.48 86,123,880 -0.18(-0.95%)
Feb 15, 2000 18.88 18.93 18.57 18.65 93,817,920 -0.20(-1.06%)
Feb 14, 2000 19.16 19.26 18.75 18.86 107,027,896 -0.06(-0.32%)
Feb 11, 2000 19.85 19.85 18.76 18.92 152,637,920 -1.15(-5.72%)
Feb 10, 2000 19.66 20.17 19.40 20.06 72,023,904 +0.38(+1.92%)
Feb 09, 2000 20.71 20.71 19.66 19.68 72,766,488 -1.12(-5.40%)
Feb 08, 2000 20.15 20.82 20.15 20.81 74,270,960 +0.63(+3.11%)
Feb 07, 2000 20.22 20.23 19.73 20.18 52,842,288 +0.01(+0.06%)
Feb 04, 2000 19.75 20.44 19.71 20.17 73,130,256 +0.56(+2.84%)
Feb 03, 2000 19.32 19.72 18.95 19.61 64,968,100 +0.53(+2.79%)
Feb 02, 2000 19.39 19.67 19.02 19.08 65,931,804 -0.40(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.