Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.29	36.66	36.24	36.28	2,398,300	-0.01(-0.03%)
Jan 30, 2002	35.95	36.43	35.02	36.29	5,271,100	+0.34(+0.95%)
Jan 29, 2002	36.66	36.75	35.73	35.95	4,109,000	-0.71(-1.94%)
Jan 28, 2002	36.74	36.94	36.42	36.66	2,315,400	+0.07(+0.19%)
Jan 25, 2002	36.57	36.70	36.20	36.59	1,940,100	+0.02(+0.05%)
Jan 24, 2002	35.80	36.70	35.70	36.57	3,430,500	+0.81(+2.27%)
Jan 23, 2002	36.25	36.25	35.76	35.76	2,357,100	-0.49(-1.35%)
Jan 22, 2002	35.49	36.52	35.41	36.25	3,391,500	+0.84(+2.37%)
Jan 21, 2002	35.37	35.75	35.20	35.41	1,657,600	+0.00(+0.00%)
Jan 18, 2002	35.37	35.75	35.20	35.41	1,657,600	-0.13(-0.37%)
Jan 17, 2002	35.21	35.68	34.97	35.54	1,846,300	+0.39(+1.11%)
Jan 16, 2002	35.14	35.90	35.04	35.15	2,786,700	+0.01(+0.03%)
Jan 15, 2002	35.47	35.50	34.78	35.14	2,139,400	-0.33(-0.93%)
Jan 14, 2002	34.41	35.83	34.36	35.47	2,728,900	+1.07(+3.11%)
Jan 11, 2002	34.85	35.15	34.24	34.40	1,759,400	-0.59(-1.69%)
Jan 10, 2002	35.35	35.35	34.25	34.99	2,531,900	+1.33(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.