Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.920	1.920	1.882	1.882	2,033	+0.00(+0.00%)
Jan 30, 2002	1.882	1.882	1.882	1.882	11,462	-0.01(-0.57%)
Jan 29, 2002	1.893	1.893	1.893	1.893	3,697	-0.03(-1.69%)
Jan 28, 2002	1.877	1.926	1.877	1.926	4,252	+0.03(+1.71%)
Jan 25, 2002	1.871	1.904	1.871	1.893	8,689	-0.01(-0.54%)
Jan 24, 2002	1.855	1.903	1.855	1.903	2,773	+0.02(+1.12%)
Jan 23, 2002	1.844	1.904	1.839	1.882	12,017	+0.04(+2.05%)
Jan 22, 2002	1.866	1.866	1.844	1.844	7,395	-0.03(-1.44%)
Jan 21, 2002	1.904	1.904	1.871	1.871	9,983	+0.00(+0.00%)
Jan 18, 2002	1.904	1.904	1.871	1.871	9,983	-0.03(-1.71%)
Jan 17, 2002	1.953	1.953	1.882	1.904	7,210	+0.01(+0.57%)
Jan 16, 2002	1.936	1.942	1.893	1.893	5,361	-0.06(-3.05%)
Jan 15, 2002	1.920	1.953	1.909	1.953	5,731	-0.01(-0.28%)
Jan 14, 2002	1.936	1.958	1.936	1.958	50,288	+0.02(+1.12%)
Jan 11, 2002	1.936	1.958	1.936	1.936	2,403	+0.00(+0.00%)
Jan 10, 2002	1.898	1.947	1.893	1.936	47,884	+0.04(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.