Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.560 8.631 8.489 8.613 74,352 +0.08(+0.91%)
Jan 30, 2003 8.719 8.719 8.532 8.535 81,702 -0.17(-1.99%)
Jan 29, 2003 8.719 8.719 8.542 8.709 55,127 -0.01(-0.12%)
Jan 28, 2003 8.578 8.719 8.567 8.719 67,567 +0.16(+1.86%)
Jan 27, 2003 8.684 8.843 8.560 8.560 40,992 -0.16(-1.83%)
Jan 24, 2003 9.038 9.038 8.719 8.719 57,106 -0.28(-3.11%)
Jan 23, 2003 9.055 9.084 8.999 8.999 46,646 -0.06(-0.62%)
Jan 22, 2003 9.087 9.108 9.020 9.055 76,048 +0.03(+0.31%)
Jan 21, 2003 9.126 9.144 8.988 9.027 78,592 +0.04(+0.47%)
Jan 17, 2003 9.055 9.055 8.967 8.985 135,134 -0.01(-0.12%)
Jan 16, 2003 9.055 9.066 8.967 8.995 65,022 +0.03(+0.32%)
Jan 15, 2003 9.055 9.055 8.878 8.967 101,209 -0.08(-0.90%)
Jan 14, 2003 8.967 9.055 8.960 9.048 57,955 +0.13(+1.51%)
Jan 13, 2003 8.825 9.038 8.765 8.914 84,812 +0.12(+1.41%)
Jan 10, 2003 8.878 8.896 8.772 8.790 46,646 -0.07(-0.76%)
Jan 09, 2003 8.790 8.871 8.765 8.857 44,950 +0.08(+0.89%)
Jan 08, 2003 8.790 8.914 8.744 8.779 71,242 +0.00(+0.04%)
Jan 07, 2003 8.762 8.776 8.670 8.776 59,934 +0.01(+0.16%)
Jan 06, 2003 8.468 8.772 8.468 8.762 57,672 +0.30(+3.55%)
Jan 03, 2003 8.489 8.489 8.419 8.461 37,317 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.