Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 28.96 29.15 28.76 29.00 3,599,900 +0.05(+0.17%)
Jan 30, 2003 29.58 29.85 28.67 28.95 3,070,300 -0.57(-1.93%)
Jan 29, 2003 29.18 29.98 28.90 29.52 3,096,300 -0.08(-0.27%)
Jan 28, 2003 29.95 30.03 28.75 29.60 2,964,800 -0.14(-0.47%)
Jan 27, 2003 30.06 30.25 29.36 29.74 2,953,200 -0.53(-1.75%)
Jan 24, 2003 30.75 30.89 30.26 30.27 3,181,600 -1.04(-3.32%)
Jan 23, 2003 31.45 31.82 30.80 31.31 3,609,300 -0.14(-0.45%)
Jan 22, 2003 32.19 32.19 31.38 31.45 4,802,900 -0.74(-2.30%)
Jan 21, 2003 32.89 32.90 32.02 32.19 2,921,200 -0.80(-2.42%)
Jan 17, 2003 32.80 32.99 32.32 32.99 3,391,900 +0.19(+0.58%)
Jan 16, 2003 32.40 32.80 32.21 32.80 3,032,900 +0.65(+2.02%)
Jan 15, 2003 32.52 32.68 31.87 32.15 2,355,900 -0.44(-1.35%)
Jan 14, 2003 32.56 32.60 32.11 32.59 2,835,600 +0.04(+0.12%)
Jan 13, 2003 32.21 32.73 32.07 32.55 2,998,900 +0.35(+1.09%)
Jan 10, 2003 32.14 32.60 31.92 32.20 2,999,100 +0.05(+0.16%)
Jan 09, 2003 32.00 32.19 31.90 32.15 3,179,000 +0.35(+1.10%)
Jan 08, 2003 32.19 32.20 31.69 31.80 4,007,200 -0.14(-0.44%)
Jan 07, 2003 31.50 31.96 31.00 31.94 5,875,600 +0.49(+1.56%)
Jan 06, 2003 31.90 32.28 31.41 31.45 4,801,400 -0.71(-2.21%)
Jan 03, 2003 31.10 32.16 31.02 32.16 6,986,100 +2.06(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.