Indicators

Bae Systems ADR (OP: BAESY )

68.36 -1.95 (-2.77%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.750	7.750	7.750	7.750	0	+0.35(+4.73%)
Jan 23, 2003	7.400	7.400	7.400	7.400	0	-0.10(-1.33%)
Jan 22, 2003	7.500	7.500	7.500	7.500	0	-0.85(-10.18%)
Jan 21, 2003	8.350	8.350	8.350	8.350	0	+0.10(+1.21%)
Jan 17, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 16, 2003	8.250	8.250	8.250	8.250	0	-0.10(-1.20%)
Jan 15, 2003	8.350	8.350	8.350	8.350	0	-0.20(-2.34%)
Jan 14, 2003	8.550	8.550	8.550	8.550	0	+0.50(+6.21%)
Jan 13, 2003	8.050	8.050	8.050	8.050	0	-0.05(-0.62%)
Jan 10, 2003	8.100	8.100	8.100	8.100	0	-0.10(-1.22%)
Jan 09, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Jan 08, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Jan 07, 2003	8.350	8.350	8.000	8.350	70,400	+0.45(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.