Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.133 1.238 1.028 1.209 23,313 +0.06(+5.05%)
Jan 30, 2003 1.152 1.238 1.124 1.151 16,487 -0.00(-0.08%)
Jan 29, 2003 1.181 1.238 1.181 1.152 39,800 -0.05(-3.97%)
Jan 28, 2003 1.228 1.333 1.190 1.200 28,774 -0.08(-5.97%)
Jan 27, 2003 1.286 1.295 1.200 1.276 16,277 -0.02(-1.47%)
Jan 24, 2003 1.333 1.343 1.295 1.295 5,250 -0.05(-3.55%)
Jan 23, 2003 1.347 1.352 1.333 1.343 3,045 -0.02(-1.40%)
Jan 22, 2003 1.352 1.428 1.343 1.362 5,565 -0.07(-4.67%)
Jan 21, 2003 1.286 1.476 1.209 1.428 16,907 +0.09(+6.46%)
Jan 17, 2003 1.314 1.343 1.314 1.342 4,620 -0.08(-5.44%)
Jan 16, 2003 1.381 1.476 1.333 1.419 7,561 +0.10(+7.89%)
Jan 15, 2003 1.400 1.476 1.305 1.315 6,405 -0.13(-9.14%)
Jan 14, 2003 1.476 1.476 1.371 1.447 12,496 -0.01(-0.65%)
Jan 13, 2003 1.428 1.476 1.419 1.457 133,054 +0.05(+3.45%)
Jan 10, 2003 1.305 1.409 1.305 1.408 9,241 +0.08(+5.64%)
Jan 09, 2003 1.343 1.371 1.238 1.333 37,805 -0.02(-1.41%)
Jan 08, 2003 1.428 1.457 1.238 1.352 17,537 -0.08(-5.33%)
Jan 07, 2003 1.428 1.466 1.390 1.428 23,943 +0.01(+0.67%)
Jan 06, 2003 1.381 1.476 1.343 1.419 23,103 -0.01(-0.67%)
Jan 03, 2003 1.305 1.428 1.286 1.428 66,369 +0.13(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.