Indicators

Bae Systems ADR (OP: BAESY )

70.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.20	12.30	11.95	12.20	77,027	+0.00(+0.00%)
Jan 29, 2004	12.25	12.25	12.00	12.20	118,444	-0.05(-0.41%)
Jan 28, 2004	12.45	12.40	12.15	12.25	65,537	-0.20(-1.61%)
Jan 27, 2004	12.30	12.45	12.10	12.45	98,214	+0.15(+1.22%)
Jan 26, 2004	12.70	12.35	12.05	12.30	79,849	-0.40(-3.15%)
Jan 23, 2004	12.85	16.45	12.50	12.70	108,926	-0.15(-1.17%)
Jan 22, 2004	12.85	12.85	12.60	12.85	119,826	+0.00(+0.00%)
Jan 21, 2004	12.55	12.85	12.45	12.85	93,407	+0.30(+2.39%)
Jan 20, 2004	12.20	12.70	12.30	12.55	73,678	+0.35(+2.87%)
Jan 16, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jan 15, 2004	12.25	12.35	12.00	12.20	85,768	-0.05(-0.41%)
Jan 14, 2004	12.10	12.25	12.00	12.25	99,724	+0.15(+1.24%)
Jan 13, 2004	12.37	12.35	12.10	12.10	129,967	-0.27(-2.18%)
Jan 12, 2004	12.60	12.50	12.20	12.37	128,143	-0.23(-1.83%)
Jan 09, 2004	12.55	12.70	12.45	12.60	92,917	+0.20(+1.61%)
Jan 08, 2004	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.