Indicators

Comcast Corp (NQ: CMCSA )

38.23 +0.03 (+0.09%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.700	5.820	5.619	5.640	31,908,262	-0.08(-1.45%)
Jan 29, 2004	5.653	5.733	5.558	5.723	31,496,330	+0.11(+1.91%)
Jan 28, 2004	5.868	5.868	5.594	5.615	37,403,252	-0.21(-3.58%)
Jan 27, 2004	5.930	5.976	5.796	5.824	25,862,686	-0.14(-2.33%)
Jan 26, 2004	5.829	5.974	5.815	5.963	28,272,614	+0.10(+1.66%)
Jan 23, 2004	5.939	6.016	5.814	5.865	36,084,020	-0.07(-1.23%)
Jan 22, 2004	5.944	6.012	5.885	5.938	34,777,280	-0.04(-0.64%)
Jan 21, 2004	5.893	6.029	5.834	5.976	26,291,548	+0.08(+1.40%)
Jan 20, 2004	5.949	5.958	5.831	5.893	23,867,512	-0.04(-0.70%)
Jan 16, 2004	5.931	6.037	5.888	5.935	25,715,970	+0.02(+0.39%)
Jan 15, 2004	5.944	6.017	5.872	5.911	30,075,154	-0.02(-0.28%)
Jan 14, 2004	5.905	5.946	5.844	5.928	23,000,588	+0.05(+0.90%)
Jan 13, 2004	5.862	5.930	5.810	5.875	32,099,706	+0.03(+0.45%)
Jan 12, 2004	5.839	5.870	5.731	5.849	23,348,900	+0.03(+0.57%)
Jan 09, 2004	5.732	5.891	5.713	5.815	33,284,848	+0.03(+0.49%)
Jan 08, 2004	5.645	5.787	5.607	5.787	31,070,468	+0.13(+2.34%)
Jan 07, 2004	5.491	5.672	5.461	5.655	33,206,714	+0.15(+2.67%)
Jan 06, 2004	5.415	5.539	5.409	5.508	26,942,498	+0.01(+0.12%)
Jan 05, 2004	5.475	5.524	5.409	5.501	30,723,654	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.