Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.926	8.944	8.656	8.782	275,055	-0.12(-1.37%)
Jan 28, 2005	8.651	8.904	8.633	8.904	287,699	+0.26(+3.03%)
Jan 27, 2005	8.611	8.732	8.611	8.642	202,964	+0.00(+0.00%)
Jan 26, 2005	8.566	8.642	8.541	8.642	123,996	+0.09(+1.00%)
Jan 25, 2005	8.768	8.813	8.507	8.557	154,164	-0.18(-2.11%)
Jan 24, 2005	8.723	8.782	8.678	8.741	169,469	-0.05(-0.56%)
Jan 21, 2005	8.773	8.836	8.710	8.791	300,343	+0.04(+0.46%)
Jan 20, 2005	8.768	8.813	8.746	8.750	346,925	-0.06(-0.72%)
Jan 19, 2005	8.768	8.877	8.746	8.813	281,266	+0.09(+1.03%)
Jan 18, 2005	8.633	8.741	8.566	8.723	90,058	+0.11(+1.31%)
Jan 14, 2005	8.588	8.620	8.520	8.611	149,506	+0.04(+0.42%)
Jan 13, 2005	8.511	8.588	8.430	8.575	263,964	+0.11(+1.28%)
Jan 12, 2005	8.340	8.480	8.273	8.466	170,800	+0.08(+0.97%)
Jan 11, 2005	8.480	8.480	8.318	8.385	344,485	-0.09(-1.12%)
Jan 10, 2005	8.502	8.588	8.475	8.480	130,873	-0.05(-0.53%)
Jan 07, 2005	8.597	8.628	8.457	8.525	131,316	+0.04(+0.48%)
Jan 06, 2005	8.534	8.579	8.457	8.484	196,310	-0.08(-0.90%)
Jan 05, 2005	9.012	9.012	8.561	8.561	306,997	-0.44(-4.91%)
Jan 04, 2005	8.989	9.016	8.895	9.003	285,481	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.