Indicators

Kohl's Corp (NY: KSS )

24.42 +0.24 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.71	26.75	26.39	26.63	5,694,416	-0.29(-1.07%)
Jan 30, 2006	26.60	27.15	26.59	26.92	5,230,314	+0.40(+1.52%)
Jan 27, 2006	26.90	27.05	26.37	26.51	8,166,125	-0.39(-1.45%)
Jan 26, 2006	27.20	27.28	26.77	26.90	5,547,717	-0.30(-1.10%)
Jan 25, 2006	26.69	27.25	26.63	27.20	7,658,180	+1.02(+3.89%)
Jan 24, 2006	25.94	26.19	25.82	26.18	8,409,178	+0.37(+1.44%)
Jan 23, 2006	26.11	26.16	25.66	25.81	6,094,837	-0.35(-1.35%)
Jan 20, 2006	26.70	26.81	26.04	26.17	9,838,992	-0.52(-1.93%)
Jan 19, 2006	26.89	26.92	26.65	26.68	6,312,051	-0.06(-0.22%)
Jan 18, 2006	26.99	27.29	26.59	26.74	27,987,474	-0.60(-2.19%)
Jan 17, 2006	27.29	27.40	27.07	27.34	4,211,090	-0.23(-0.85%)
Jan 13, 2006	27.53	27.67	27.33	27.58	4,621,347	+0.16(+0.59%)
Jan 12, 2006	27.53	27.80	27.26	27.41	5,301,996	-0.01(-0.04%)
Jan 11, 2006	27.04	27.53	26.85	27.43	9,635,781	+0.41(+1.53%)
Jan 10, 2006	26.61	27.07	26.55	27.01	5,442,861	+0.39(+1.46%)
Jan 09, 2006	26.69	26.79	26.47	26.62	7,803,045	-0.07(-0.27%)
Jan 06, 2006	26.63	26.89	26.23	26.69	14,784,077	+0.34(+1.27%)
Jan 05, 2006	27.59	27.59	26.33	26.36	25,915,686	-1.82(-6.47%)
Jan 04, 2006	28.07	28.24	27.64	28.18	8,740,751	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.