Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.71 +1.69 (+4.12%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.390 7.850 7.190 7.430 392,717 +0.15(+2.06%)
Jan 30, 2006 7.100 7.340 7.100 7.280 182,702 +0.16(+2.25%)
Jan 27, 2006 7.070 7.150 6.940 7.120 103,513 +0.12(+1.71%)
Jan 26, 2006 7.120 7.230 6.890 7.000 223,475 -0.15(-2.10%)
Jan 25, 2006 7.080 7.180 7.080 7.150 149,750 +0.12(+1.71%)
Jan 24, 2006 6.980 7.090 6.860 7.030 180,594 +0.10(+1.44%)
Jan 23, 2006 6.850 7.100 6.830 6.930 310,719 -0.16(-2.26%)
Jan 20, 2006 6.700 7.240 6.700 7.090 499,444 +0.39(+5.82%)
Jan 19, 2006 7.100 7.130 6.640 6.700 292,730 -0.31(-4.42%)
Jan 18, 2006 6.900 7.130 6.854 7.010 129,679 +0.08(+1.15%)
Jan 17, 2006 7.310 7.310 6.870 6.930 371,073 -0.35(-4.81%)
Jan 13, 2006 7.320 7.360 7.150 7.280 181,016 +0.02(+0.28%)
Jan 12, 2006 7.590 7.640 7.100 7.260 451,800 -0.31(-4.09%)
Jan 11, 2006 8.000 8.150 7.520 7.570 1,417,930 +0.11(+1.47%)
Jan 10, 2006 7.630 7.797 7.380 7.460 188,918 -0.17(-2.23%)
Jan 09, 2006 7.420 7.900 7.220 7.630 438,721 +0.27(+3.67%)
Jan 06, 2006 7.300 7.570 7.220 7.360 339,438 +0.02(+0.27%)
Jan 05, 2006 7.520 7.560 7.340 7.340 402,042 -0.23(-3.04%)
Jan 04, 2006 7.550 7.900 7.500 7.570 609,698 +0.13(+1.75%)
Jan 03, 2006 7.980 8.130 7.410 7.440 672,358 -0.46(-5.82%)
Dec 30, 2005 7.750 8.300 7.750 7.900 642,129 +0.15(+1.94%)
Dec 29, 2005 7.990 8.000 7.600 7.750 490,781 -0.28(-3.49%)
Dec 28, 2005 8.450 8.540 8.000 8.030 746,100 -0.47(-5.53%)
Dec 27, 2005 8.540 9.370 8.290 8.500 4,164,200 -0.01(-0.12%)
Dec 23, 2005 7.170 8.630 7.150 8.510 7,308,946 +2.74(+47.49%)
Dec 22, 2005 5.920 5.920 5.650 5.770 50,300 -0.06(-1.03%)
Dec 21, 2005 5.790 5.960 5.770 5.830 46,345 -0.05(-0.85%)
Dec 20, 2005 5.850 5.950 5.810 5.880 33,416 -0.10(-1.67%)
Dec 19, 2005 6.000 6.000 5.900 5.980 84,184 +0.05(+0.84%)
Dec 16, 2005 5.980 5.990 5.790 5.930 101,008 +0.03(+0.51%)
Dec 15, 2005 5.940 5.950 5.840 5.900 39,829 +0.00(+0.00%)
Dec 14, 2005 5.560 5.960 5.560 5.900 137,272 +0.29(+5.17%)
Dec 13, 2005 5.450 5.610 5.450 5.610 37,558 +0.11(+2.00%)
Dec 12, 2005 5.500 5.540 5.470 5.500 37,966 +0.04(+0.73%)
Dec 09, 2005 5.460 5.480 5.450 5.460 23,150 +0.00(+0.00%)
Dec 08, 2005 5.500 5.510 5.450 5.460 38,338 -0.01(-0.18%)
Dec 07, 2005 5.520 5.530 5.470 5.470 55,361 -0.09(-1.62%)
Dec 06, 2005 5.660 5.660 5.540 5.560 32,227 +0.03(+0.54%)
Dec 05, 2005 5.620 5.650 5.530 5.530 34,225 -0.07(-1.25%)
Dec 02, 2005 5.680 5.680 5.600 5.600 93,652 -0.09(-1.58%)
Dec 01, 2005 5.790 5.790 5.640 5.690 16,220 -0.01(-0.18%)
Nov 30, 2005 5.580 5.870 5.510 5.700 111,248 +0.00(+0.00%)
Nov 29, 2005 5.900 5.930 5.700 5.700 88,555 -0.27(-4.52%)
Nov 28, 2005 6.200 6.260 5.890 5.970 295,322 +0.02(+0.34%)
Nov 25, 2005 5.410 5.990 5.410 5.950 145,930 +0.61(+11.42%)
Nov 23, 2005 5.350 5.360 5.340 5.340 23,700 +0.00(+0.00%)
Nov 22, 2005 5.380 5.390 5.340 5.340 36,532 -0.06(-1.11%)
Nov 21, 2005 5.400 5.480 5.370 5.400 22,600 +0.08(+1.50%)
Nov 18, 2005 5.300 5.360 5.300 5.320 80,400 -0.05(-0.93%)
Nov 17, 2005 5.430 5.460 5.310 5.370 76,003 +0.01(+0.19%)
Nov 16, 2005 5.350 5.370 5.300 5.360 58,723 +0.00(+0.00%)
Nov 15, 2005 5.370 5.420 5.350 5.360 54,871 -0.09(-1.65%)
Nov 14, 2005 5.570 5.570 5.390 5.450 29,224 -0.03(-0.55%)
Nov 11, 2005 5.500 5.550 5.350 5.480 47,701 +0.03(+0.55%)
Nov 10, 2005 5.300 5.480 5.300 5.450 65,478 +0.15(+2.83%)
Nov 09, 2005 5.260 5.340 5.250 5.300 79,761 +0.09(+1.73%)
Nov 08, 2005 5.250 5.350 5.180 5.210 128,300 -0.09(-1.70%)
Nov 07, 2005 5.230 5.300 5.120 5.300 276,490 +0.18(+3.52%)
Nov 04, 2005 5.200 5.200 4.870 5.120 202,676 -0.13(-2.48%)
Nov 03, 2005 5.270 5.280 5.190 5.250 54,170 +0.06(+1.16%)
Nov 02, 2005 5.300 5.300 5.150 5.190 99,339 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.