Indicators

Eplus Inc (NQ: PLUS )

79.84 +0.29 (+0.36%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.627	2.665	2.627	2.665	3,200	+0.03(+1.04%)
Jan 29, 2009	2.680	2.680	2.620	2.638	13,588	+0.08(+3.03%)
Jan 28, 2009	2.650	2.652	2.560	2.560	32,192	-0.07(-2.57%)
Jan 27, 2009	2.615	2.692	2.595	2.627	88,256	+0.05(+1.84%)
Jan 26, 2009	2.607	2.607	2.580	2.580	18,672	+0.00(+0.19%)
Jan 23, 2009	2.570	2.575	2.567	2.575	16,000	-0.02(-0.96%)
Jan 22, 2009	2.562	2.600	2.558	2.600	138,900	+0.02(+0.58%)
Jan 21, 2009	2.562	2.612	2.562	2.585	40,040	+0.01(+0.39%)
Jan 20, 2009	2.615	2.615	2.565	2.575	29,704	-0.04(-1.53%)
Jan 16, 2009	2.603	2.652	2.603	2.615	18,952	+0.00(+0.10%)
Jan 15, 2009	2.603	2.638	2.600	2.612	62,304	+0.01(+0.48%)
Jan 14, 2009	2.638	2.638	2.600	2.600	19,876	-0.02(-0.95%)
Jan 13, 2009	2.740	2.740	2.587	2.625	217,220	-0.00(-0.10%)
Jan 12, 2009	2.645	2.658	2.625	2.627	69,896	-0.06(-2.05%)
Jan 09, 2009	2.735	2.750	2.672	2.683	34,620	+0.02(+0.94%)
Jan 08, 2009	2.650	2.658	2.650	2.658	1,200	-0.07(-2.57%)
Jan 06, 2009	2.712	2.728	2.728	2.728	31,600	+0.07(+2.63%)
Jan 05, 2009	2.688	2.688	2.623	2.658	119,264	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.