Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.762	3.762	3.647	3.661	198,156	-0.11(-2.80%)
Jan 28, 2010	3.762	3.780	3.670	3.767	218,137	+0.02(+0.61%)
Jan 27, 2010	3.835	3.835	3.634	3.744	333,746	-0.06(-1.68%)
Jan 26, 2010	3.739	3.858	3.739	3.808	173,386	+0.02(+0.61%)
Jan 25, 2010	3.780	3.840	3.739	3.785	208,646	+0.03(+0.73%)
Jan 22, 2010	3.854	3.899	3.757	3.757	265,651	-0.14(-3.64%)
Jan 21, 2010	3.996	4.032	3.872	3.899	257,227	-0.11(-2.63%)
Jan 20, 2010	3.987	4.032	3.982	4.005	160,131	-0.04(-0.93%)
Jan 19, 2010	3.987	4.060	3.968	4.042	158,241	+0.04(+0.94%)
Jan 15, 2010	3.982	4.005	4.005	4.005	157,128	+0.04(+1.04%)
Jan 14, 2010	3.973	4.009	3.964	3.964	231,596	-0.01(-0.35%)
Jan 13, 2010	4.032	4.037	3.954	3.977	189,839	-0.02(-0.61%)
Jan 12, 2010	4.016	4.052	3.993	4.002	211,875	-0.05(-1.35%)
Jan 11, 2010	4.011	4.075	4.011	4.057	248,529	+0.05(+1.25%)
Jan 08, 2010	3.970	4.016	3.957	4.006	336,569	+0.04(+1.03%)
Jan 07, 2010	3.884	3.966	3.856	3.966	301,664	+0.07(+1.75%)
Jan 06, 2010	3.797	3.906	3.797	3.897	267,426	+0.06(+1.66%)
Jan 05, 2010	3.802	3.834	3.788	3.834	242,840	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.