Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.70	27.80	27.56	27.58	3,579,800	-0.27(-0.98%)
Jan 28, 2010	27.76	27.97	27.67	27.86	7,201,936	-0.25(-0.90%)
Jan 27, 2010	27.92	28.14	27.88	28.11	4,147,077	+0.09(+0.33%)
Jan 26, 2010	27.93	28.07	27.81	28.02	7,821,440	+0.47(+1.70%)
Jan 25, 2010	27.61	27.65	27.49	27.55	3,972,947	-0.06(-0.21%)
Jan 22, 2010	27.70	27.88	27.57	27.60	7,455,800	+0.05(+0.17%)
Jan 21, 2010	27.88	27.91	27.49	27.56	7,576,971	-0.03(-0.09%)
Jan 20, 2010	27.59	27.73	27.39	27.58	7,622,126	-0.09(-0.32%)
Jan 19, 2010	27.67	27.82	27.59	27.67	8,552,333	+0.42(+1.55%)
Jan 15, 2010	27.23	27.25	27.25	27.25	4,741,623	-0.40(-1.44%)
Jan 14, 2010	27.43	27.70	27.42	27.65	6,647,341	+0.32(+1.19%)
Jan 13, 2010	27.33	27.43	27.24	27.32	5,407,554	+0.18(+0.65%)
Jan 12, 2010	26.96	27.24	26.94	27.15	5,547,955	-0.30(-1.11%)
Jan 11, 2010	27.36	27.51	27.33	27.45	5,242,735	+0.48(+1.80%)
Jan 08, 2010	27.01	27.08	26.80	26.96	10,042,590	+0.22(+0.81%)
Jan 07, 2010	26.73	26.90	26.64	26.75	4,849,885	-0.24(-0.88%)
Jan 06, 2010	27.24	27.34	26.94	26.99	7,566,286	-0.10(-0.36%)
Jan 05, 2010	27.11	27.20	26.86	27.08	11,915,650	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.