Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.94 26.94 26.25 26.35 62,606 -0.40(-1.50%)
Jan 28, 2011 27.07 27.07 26.59 26.75 135,700 -0.27(-1.00%)
Jan 27, 2011 27.04 27.15 26.97 27.02 38,342 +0.04(+0.15%)
Jan 26, 2011 27.12 27.16 26.96 26.98 35,767 -0.15(-0.55%)
Jan 25, 2011 27.25 27.27 26.99 27.13 43,205 -0.23(-0.84%)
Jan 24, 2011 27.15 27.38 27.14 27.36 129,275 +0.22(+0.81%)
Jan 21, 2011 27.24 27.29 27.10 27.14 170,399 +0.06(+0.22%)
Jan 20, 2011 27.00 27.15 26.73 27.08 33,644 +0.02(+0.07%)
Jan 19, 2011 27.16 27.19 26.85 27.06 128,724 -0.11(-0.40%)
Jan 18, 2011 27.27 27.27 27.12 27.17 48,509 -0.13(-0.48%)
Jan 17, 2011 27.35 27.35 27.04 27.30 30,484 -0.05(-0.18%)
Jan 14, 2011 27.15 27.44 27.02 27.35 84,700 +0.30(+1.11%)
Jan 13, 2011 27.53 27.53 26.95 27.05 88,644 -0.35(-1.28%)
Jan 12, 2011 27.83 27.83 27.29 27.40 80,391 -0.30(-1.08%)
Jan 11, 2011 27.79 27.79 27.59 27.70 18,337 +0.04(+0.14%)
Jan 10, 2011 27.55 27.69 27.50 27.66 151,716 +0.08(+0.29%)
Jan 07, 2011 27.54 27.69 27.50 27.58 73,883 -0.07(-0.25%)
Jan 06, 2011 27.61 27.75 27.49 27.65 157,778 +0.05(+0.18%)
Jan 05, 2011 27.55 27.69 27.51 27.60 59,690 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.